凌通
4952 成交量僅含一般交易、盤後定價交易50.80
1.15 2.32%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 1,373 | 10 | 5 | 0 | 0.36 | -- | -- | 50.8 | 2.32 | 359 |
| 10/01 | 1,363 | 4 | 5 | 0 | 0.37 | -- | -- | 49.65 | 0.51 | 301 |
| 09/30 | 1,359 | 5 | 5 | 0 | 0.37 | 1 | 0.67 | 49.4 | 0.41 | 150 |
| 09/29 | 1,354 | -3 | 5 | 0 | 0.37 | -- | -- | 49.2 | 0.51 | 115 |
| 09/24 | 1,357 | 12 | 5 | 0 | 0.37 | -- | -- | 48.95 | 0.20 | 110 |
| 09/23 | 1,345 | -2 | 5 | 0 | 0.37 | -- | -- | 48.85 | -0.41 | 115 |
| 09/22 | 1,347 | -4 | 5 | 0 | 0.37 | -- | -- | 49.05 | 0.93 | 355 |
| 09/21 | 1,351 | 3 | 5 | 0 | 0.37 | -- | -- | 48.6 | 1.46 | 220 |
| 09/18 | 1,348 | -4 | 5 | -1 | 0.37 | -- | -- | 47.9 | 0.95 | 201 |
| 09/17 | 1,352 | -1 | 6 | 0 | 0.44 | -- | -- | 47.45 | 0.21 | 140 |
| 09/16 | 1,353 | -2 | 6 | 0 | 0.44 | -- | -- | 47.35 | 2.60 | 150 |
| 09/15 | 1,355 | 1 | 6 | 0 | 0.44 | -- | -- | 46.15 | -2.22 | 177 |
| 09/14 | 1,354 | -2 | 6 | 1 | 0.44 | -- | -- | 47.2 | -0.11 | 128 |
| 09/11 | 1,356 | 5 | 5 | 0 | 0.37 | -- | -- | 47.25 | -1.77 | 188 |
| 09/10 | 1,351 | 5 | 5 | -1 | 0.37 | -- | -- | 48.1 | 0.10 | 298 |
| 09/09 | 1,346 | -18 | 6 | 0 | 0.45 | -- | -- | 48.05 | -1.13 | 278 |
| 09/08 | 1,364 | -15 | 6 | 0 | 0.44 | -- | -- | 48.6 | -3.95 | 433 |
| 09/07 | 1,379 | 18 | 6 | 0 | 0.44 | -- | -- | 50.6 | 0.00 | 297 |
| 09/04 | 1,361 | -4 | 6 | 0 | 0.44 | -- | -- | 50.6 | 0.80 | 179 |
| 09/03 | 1,365 | -16 | 6 | 0 | 0.44 | -- | -- | 50.2 | -2.33 | 309 |
| 09/02 | 1,381 | -5 | 6 | 0 | 0.43 | -- | -- | 51.4 | 0.39 | 141 |
| 09/01 | 1,386 | -3 | 6 | 0 | 0.43 | -- | -- | 51.2 | 0.59 | 275 |
| 08/31 | 1,389 | 2 | 6 | -5 | 0.43 | -- | -- | 50.9 | -1.93 | 269 |
| 08/28 | 1,387 | -29 | 11 | 0 | 0.79 | -- | -- | 51.9 | -1.33 | 277 |
| 08/27 | 1,416 | -7 | 11 | 5 | 0.78 | -- | -- | 52.6 | 1.74 | 628 |
| 08/26 | 1,423 | -9 | 6 | 0 | 0.42 | -- | -- | 51.7 | 0.98 | 455 |
| 08/25 | 1,432 | -4 | 6 | -5 | 0.42 | -- | -- | 51.2 | 1.19 | 239 |
| 08/24 | 1,436 | -17 | 11 | 0 | 0.77 | -- | -- | 50.6 | -0.78 | 337 |
| 08/21 | 1,453 | 45 | 11 | 0 | 0.76 | -- | -- | 51 | -1.92 | 1,141 |
| 08/20 | 1,408 | 59 | 11 | 0 | 0.78 | -- | -- | 52 | 0.00 | 671 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 1,373 | 27,203 | 5.05 | 5 | 27,203 | 0.02 | 50.8 | 2.32 | 359 |
| 10/01 | 1,363 | 27,203 | 5.01 | 5 | 27,203 | 0.02 | 49.65 | 0.51 | 301 |
| 09/30 | 1,359 | 27,203 | 5.00 | 5 | 27,203 | 0.02 | 49.4 | 0.41 | 150 |
| 09/29 | 1,354 | 27,203 | 4.98 | 5 | 27,203 | 0.02 | 49.2 | 0.51 | 115 |
| 09/24 | 1,357 | 27,203 | 4.99 | 5 | 27,203 | 0.02 | 48.95 | 0.20 | 110 |
| 09/23 | 1,345 | 27,203 | 4.94 | 5 | 27,203 | 0.02 | 48.85 | -0.41 | 115 |
| 09/22 | 1,347 | 27,203 | 4.95 | 5 | 27,203 | 0.02 | 49.05 | 0.93 | 355 |
| 09/21 | 1,351 | 27,203 | 4.97 | 5 | 27,203 | 0.02 | 48.6 | 1.46 | 220 |
| 09/18 | 1,348 | 27,203 | 4.96 | 5 | 27,203 | 0.02 | 47.9 | 0.95 | 201 |
| 09/17 | 1,352 | 27,203 | 4.97 | 6 | 27,203 | 0.02 | 47.45 | 0.21 | 140 |
| 09/16 | 1,353 | 27,203 | 4.97 | 6 | 27,203 | 0.02 | 47.35 | 2.60 | 150 |
| 09/15 | 1,355 | 27,203 | 4.98 | 6 | 27,203 | 0.02 | 46.15 | -2.22 | 177 |
| 09/14 | 1,354 | 27,203 | 4.98 | 6 | 27,203 | 0.02 | 47.2 | -0.11 | 128 |
| 09/11 | 1,356 | 27,203 | 4.98 | 5 | 27,203 | 0.02 | 47.25 | -1.77 | 188 |
| 09/10 | 1,351 | 27,203 | 4.97 | 5 | 27,203 | 0.02 | 48.1 | 0.10 | 298 |
| 09/09 | 1,346 | 27,203 | 4.95 | 6 | 27,203 | 0.02 | 48.05 | -1.13 | 278 |
| 09/08 | 1,364 | 27,203 | 5.01 | 6 | 27,203 | 0.02 | 48.6 | -3.95 | 433 |
| 09/07 | 1,379 | 27,203 | 5.07 | 6 | 27,203 | 0.02 | 50.6 | 0.00 | 297 |
| 09/04 | 1,361 | 27,203 | 5.00 | 6 | 27,203 | 0.02 | 50.6 | 0.80 | 179 |
| 09/03 | 1,365 | 27,203 | 5.02 | 6 | 27,203 | 0.02 | 50.2 | -2.33 | 309 |
| 09/02 | 1,381 | 27,203 | 5.08 | 6 | 27,203 | 0.02 | 51.4 | 0.39 | 141 |
| 09/01 | 1,386 | 27,203 | 5.10 | 6 | 27,203 | 0.02 | 51.2 | 0.59 | 275 |
| 08/31 | 1,389 | 27,203 | 5.11 | 6 | 27,203 | 0.02 | 50.9 | -1.93 | 269 |
| 08/28 | 1,387 | 27,203 | 5.10 | 11 | 27,203 | 0.04 | 51.9 | -1.33 | 277 |
| 08/27 | 1,416 | 27,203 | 5.21 | 11 | 27,203 | 0.04 | 52.6 | 1.74 | 628 |
| 08/26 | 1,423 | 27,203 | 5.23 | 6 | 27,203 | 0.02 | 51.7 | 0.98 | 455 |
| 08/25 | 1,432 | 27,203 | 5.26 | 6 | 27,203 | 0.02 | 51.2 | 1.19 | 239 |
| 08/24 | 1,436 | 27,203 | 5.28 | 11 | 27,203 | 0.04 | 50.6 | -0.78 | 337 |
| 08/21 | 1,453 | 27,203 | 5.34 | 11 | 27,203 | 0.04 | 51 | -1.92 | 1,141 |
| 08/20 | 1,408 | 27,203 | 5.18 | 11 | 27,203 | 0.04 | 52 | 0.00 | 671 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 16 | 1,536 | 11 | 55.88 | 50.8 | 2.32 | 359 |
| 10/01 | 9 | 1,525 | -99 | -491.53 | 49.65 | 0.51 | 301 |
| 09/30 | 9 | 1,624 | 3 | 14.82 | 49.4 | 0.41 | 150 |
| 09/29 | 3 | 1,621 | -6 | -29.52 | 49.2 | 0.51 | 115 |
| 09/24 | 7 | 1,627 | -6 | -29.37 | 48.95 | 0.20 | 110 |
| 09/23 | 8 | 1,633 | -19 | -92.82 | 48.85 | -0.41 | 115 |
| 09/22 | 13 | 1,652 | 13 | 63.77 | 49.05 | 0.93 | 355 |
| 09/21 | 20 | 1,639 | 15 | 72.9 | 48.6 | 1.46 | 220 |
| 09/18 | 25 | 1,624 | 25 | 119.75 | 47.9 | 0.95 | 201 |
| 09/17 | 10 | 1,599 | 10 | 47.45 | 47.45 | 0.21 | 140 |
| 09/16 | 15 | 1,589 | 15 | 71.03 | 47.35 | 2.60 | 150 |
| 09/15 | 34 | 1,574 | -6 | -27.69 | 46.15 | -2.22 | 177 |
| 09/14 | 2 | 1,580 | 2 | 9.44 | 47.2 | -0.11 | 128 |
| 09/11 | 10 | 1,578 | 9 | 42.53 | 47.25 | -1.77 | 188 |
| 09/10 | 6 | 1,569 | 6 | 28.86 | 48.1 | 0.10 | 298 |
| 09/09 | 30 | 1,563 | -43 | -206.62 | 48.05 | -1.13 | 278 |
| 09/08 | 29 | 1,606 | -133 | -646.38 | 48.6 | -3.95 | 433 |
| 09/07 | 6 | 1,739 | -27 | -136.62 | 50.6 | 0.00 | 297 |
| 09/04 | -- | 1,766 | -56 | -283.36 | 50.6 | 0.80 | 179 |
| 09/03 | 11 | 1,822 | -8 | -40.16 | 50.2 | -2.33 | 309 |
| 09/02 | 2 | 1,830 | -171 | -878.94 | 51.4 | 0.39 | 141 |
| 09/01 | 2 | 2,001 | -3 | -15.36 | 51.2 | 0.59 | 275 |
| 08/31 | 3 | 2,004 | -23 | -117.07 | 50.9 | -1.93 | 269 |
| 08/28 | 7 | 2,027 | 7 | 36.33 | 51.9 | -1.33 | 277 |
| 08/27 | 2 | 2,020 | -11 | -57.86 | 52.6 | 1.74 | 628 |
| 08/26 | -- | 2,031 | -- | -- | 51.7 | 0.98 | 455 |
| 08/25 | 14 | 2,031 | 14 | 71.68 | 51.2 | 1.19 | 239 |
| 08/24 | 12 | 2,017 | 12 | 60.72 | 50.6 | -0.78 | 337 |
| 08/21 | 94 | 2,005 | 89 | 453.9 | 51 | -1.92 | 1,141 |
| 08/20 | 19 | 1,916 | 19 | 98.8 | 52 | 0.00 | 671 |
