凌通
4952 成交量僅含一般交易、盤後定價交易53.80
2.00 3.86%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 51.29 | 5.56 | 0.01 | 0.2 | 34.13 |
| 2026/06/05 | 51.35 | 5.35 | 0.01 | 0.19 | 34.13 |
| 2026/05/29 | 52.11 | 6.07 | 0.01 | 0.19 | 34.13 |
| 2026/05/22 | 51.12 | 7.01 | 0.01 | 0.19 | 34.13 |
| 2026/05/15 | 51.64 | 6.23 | 0.01 | 0.19 | 34.13 |
| 2026/05/08 | 51.18 | 5.34 | 0.01 | 0.2 | 34.13 |
| 2026/04/30 | 51.16 | 5.38 | 0.01 | 0.2 | 34.13 |
| 2026/04/24 | 50.89 | 5.24 | 0.01 | 0.21 | 34.13 |
| 2026/04/17 | 51.25 | 5.34 | 0.01 | 0.2 | 34.13 |
| 2026/04/10 | 51.11 | 5.2 | 0.01 | 0.19 | 34.13 |
| 2026/04/02 | 50.64 | 5.11 | 0.01 | 0.19 | 34.13 |
| 2026/03/27 | 50.27 | 5.07 | 0.01 | 0.18 | 34.13 |
| 2026/03/20 | 50.68 | 4.91 | 0.01 | 0.19 | 34.13 |
| 2026/03/13 | 50.66 | 4.69 | 0.01 | 0.18 | 34.13 |
| 2026/03/06 | 50.27 | 4.95 | 0.01 | 0.19 | 34.13 |
| 2026/02/26 | 50.71 | 4.98 | 0.01 | 0.2 | 34.13 |
| 2026/02/11 | 51.04 | 5.17 | 0.01 | 0.2 | 34.13 |
| 2026/02/06 | 51.08 | 5.21 | 0.01 | 0.19 | 34.13 |
| 2026/01/30 | 51.48 | 5.08 | 0.01 | 0.19 | 34.13 |
| 2026/01/23 | 51.49 | 5.58 | 0.01 | 0.2 | 34.13 |
| 2026/01/16 | 51.14 | 5.74 | 0.01 | 0.2 | 34.13 |
| 2026/01/09 | 51.16 | 5.63 | 0.01 | 0.2 | 34.13 |
| 2026/01/02 | 51.19 | 5.76 | 0.01 | 0.21 | 34.13 |
| 2025/12/26 | 51.19 | 5.62 | 0.01 | 0.21 | 34.13 |
| 2025/12/19 | 51.18 | 5.59 | 0.01 | 0.21 | 34.13 |
| 2025/12/12 | 51.18 | 5.58 | 0.01 | 0.2 | 34.13 |
| 2025/12/05 | 51.13 | 5.55 | 0.01 | 0.2 | 34.13 |
| 2025/11/28 | 51.09 | 5.53 | 0.01 | 0.21 | 34.13 |
| 2025/11/21 | 50.71 | 5.45 | 0.01 | 0.2 | 34.13 |
| 2025/11/14 | 50.72 | 5.53 | 0.01 | 0.2 | 34.13 |
| 2025/11/07 | 51.12 | 5.55 | 0.01 | 0.21 | 34.13 |
| 2025/10/31 | 51.13 | 5.67 | 0.01 | 0.21 | 34.13 |
| 2025/10/23 | 51.13 | 5.7 | 0.01 | 0.19 | 34.13 |
| 2025/10/17 | 51.12 | 5.63 | 0.01 | 0.19 | 34.13 |
| 2025/10/09 | 51.11 | 5.73 | 0.01 | 0.19 | 34.13 |
| 2025/10/03 | 51.14 | 5.66 | 0.01 | 0.18 | 34.13 |
| 2025/09/26 | 51.14 | 5.67 | 0.01 | 0.18 | 34.13 |
| 2025/09/19 | 51.13 | 5.66 | 0.01 | 0.18 | 34.13 |
| 2025/09/12 | 50.77 | 5.91 | 0.01 | 0.17 | 34.13 |
| 2025/09/05 | 50.77 | 5.94 | 0.01 | 0.17 | 34.13 |
| 2025/08/29 | 50.77 | 5.91 | 0.01 | 0.16 | 34.13 |
| 2025/08/22 | 50.78 | 5.77 | 0.01 | 0.16 | 34.13 |
| 2025/08/15 | 50.79 | 5.67 | 0.01 | 0.17 | 34.13 |
| 2025/08/08 | 50.8 | 5.65 | 0.01 | 0.16 | 34.13 |
| 2025/08/01 | 50.8 | 5.69 | 0.01 | 0.16 | 34.13 |
| 2025/07/25 | 50.8 | 5.69 | 0.01 | 0.16 | 34.13 |
| 2025/07/18 | 50.79 | 5.66 | 0.01 | 0.15 | 34.13 |
| 2025/07/11 | 51.28 | 5.65 | 0.01 | 0.15 | 34.13 |
| 2025/07/04 | 51.29 | 5.67 | 0.01 | 0.15 | 34.13 |
| 2025/06/27 | 51.3 | 5.63 | 0.01 | 0.15 | 34.13 |
| 2025/06/20 | 50.96 | 5.66 | 0.01 | 0.17 | 34.13 |
| 2025/06/13 | 50.99 | 5.79 | 0.01 | 0.17 | 34.13 |
| 2025/06/06 | 50.98 | 5.87 | 0.01 | 0.17 | 34.13 |
| 2025/05/29 | 51 | 5.9 | 0.01 | 0.18 | 34.13 |
| 2025/05/23 | 51.45 | 5.93 | 0.01 | 0.19 | 34.13 |
| 2025/05/16 | 51.5 | 6.38 | 0.01 | 0.18 | 34.13 |
