有成精密
4949 成交量僅含一般交易、盤後定價交易82.40
0.70 0.86%這個持股組合居然單日+26.44%!玉晶光(3406)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
有成精密(4949)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/01 | **** | 81.04 | **** | 76.99 | **** | **** |
| 2026/08/31 | **** | 76.41 | **** | 76.91 | **** | **** |
| 2026/08/28 | **** | 75.41 | **** | 75.64 | **** | **** |
| 2026/08/27 | **** | 75.81 | **** | 76.24 | **** | **** |
| 2026/08/26 | **** | 72.98 | **** | -- | **** | **** |
| 2026/08/25 | **** | 69.18 | **** | 69.5 | **** | **** |
| 2026/08/21 | **** | 71.1 | **** | 70.86 | **** | **** |
| 2026/08/20 | **** | 71.03 | **** | 70.86 | **** | **** |
| 2026/08/19 | **** | 71.23 | **** | 71.18 | **** | **** |
| 2026/08/18 | **** | 74.01 | **** | 73.78 | **** | **** |
| 2026/08/17 | **** | 72.17 | **** | 74.74 | **** | **** |
| 2026/08/14 | **** | 69.63 | **** | 69.57 | **** | **** |
| 2026/08/13 | **** | 68.73 | **** | 68.94 | **** | **** |
| 2026/08/12 | **** | -- | **** | 71.46 | **** | **** |
| 2026/08/11 | **** | 73.29 | **** | 73.72 | **** | **** |
| 2026/08/10 | **** | 68.15 | **** | 70.5 | **** | **** |
| 2026/08/07 | **** | 67.3 | **** | 66.79 | **** | **** |
| 2026/08/06 | **** | 66.75 | **** | 66.3 | **** | **** |
| 2026/08/05 | **** | -- | **** | 65.6 | **** | **** |
| 2026/08/04 | **** | 62 | **** | 62.26 | **** | **** |
| 2026/08/03 | **** | 61.51 | **** | 61.56 | **** | **** |
請先登入成為免費會員,即可觀看完整資料