亞電
4939 成交量僅含一般交易、盤後定價交易64.90
0.10 0.15%期貨下單新手教學,完全免費!快來台指當沖模擬器。
亞電(4939)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 64.91 | **** | 64.9 | **** | **** |
| 2026/06/17 | **** | 64.55 | **** | 64.95 | **** | **** |
| 2026/06/16 | **** | 65.93 | **** | 66.82 | **** | **** |
| 2026/06/15 | **** | 68.55 | **** | 68.41 | **** | **** |
| 2026/06/12 | **** | 65.88 | **** | 64.51 | **** | **** |
| 2026/06/11 | **** | 59.02 | **** | 59.61 | **** | **** |
| 2026/06/10 | **** | 62.98 | **** | 65.41 | **** | **** |
| 2026/06/09 | **** | 65.79 | **** | 67.13 | **** | **** |
| 2026/06/08 | **** | 63.4 | **** | 59.68 | **** | **** |
| 2026/06/05 | **** | 58.71 | **** | 58.62 | **** | **** |
| 2026/06/04 | **** | 55.53 | **** | 55.3 | **** | **** |
| 2026/06/03 | **** | 52.97 | **** | 52.91 | **** | **** |
| 2026/06/02 | **** | 51.31 | **** | 54.3 | **** | **** |
| 2026/06/01 | **** | 55.39 | **** | 55.31 | **** | **** |
| 2026/05/29 | **** | 49.3 | **** | 48.67 | **** | **** |
| 2026/05/28 | **** | 45.21 | **** | 45.29 | **** | **** |
| 2026/05/27 | **** | 44.33 | **** | 44.73 | **** | **** |
| 2026/05/26 | **** | 41.71 | **** | 40.51 | **** | **** |
| 2026/05/25 | **** | 40.02 | **** | 39.97 | **** | **** |
| 2026/05/22 | **** | 39.44 | **** | 39.78 | **** | **** |
| 2026/05/21 | **** | 38.16 | **** | 38.12 | **** | **** |
| 2026/05/20 | **** | 38.56 | **** | 38.37 | **** | **** |
| 2026/05/19 | **** | 38.26 | **** | 38.31 | **** | **** |
請先登入成為免費會員,即可觀看完整資料