亞電
4939 成交量僅含一般交易、盤後定價交易64.80
0.20 0.31%來看看今天全站最強的持股績效是什麼組合吧!單日+45.49%!「點我」查看!(盤中即時更新)
亞電(4939)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 64.67 | **** | 63.5 | **** | **** |
| 2026/06/16 | **** | 64.61 | **** | 66.47 | **** | **** |
| 2026/06/15 | **** | 68.67 | **** | 68.78 | **** | **** |
| 2026/06/12 | **** | 64.28 | **** | 65.29 | **** | **** |
| 2026/06/11 | **** | 58.85 | **** | 59.24 | **** | **** |
| 2026/06/10 | **** | 65.63 | **** | 64.1 | **** | **** |
| 2026/06/09 | **** | 64.6 | **** | 66.44 | **** | **** |
| 2026/06/08 | **** | 57.96 | **** | 59.45 | **** | **** |
| 2026/06/05 | **** | 58.68 | **** | 58.45 | **** | **** |
| 2026/06/04 | **** | 54.66 | **** | 55.72 | **** | **** |
| 2026/06/03 | **** | 52.85 | **** | 53.62 | **** | **** |
| 2026/06/02 | **** | 53.59 | **** | 53.11 | **** | **** |
| 2026/06/01 | **** | 55.48 | **** | -- | **** | **** |
| 2026/05/29 | **** | 49 | **** | 46.85 | **** | **** |
| 2026/05/28 | **** | 44.41 | **** | 44.59 | **** | **** |
| 2026/05/27 | **** | 43.04 | **** | 44.87 | **** | **** |
| 2026/05/26 | **** | 40.54 | **** | 41.19 | **** | **** |
| 2026/05/25 | **** | 39.75 | **** | 39.78 | **** | **** |
| 2026/05/22 | **** | 39.28 | **** | 39.62 | **** | **** |
| 2026/05/21 | **** | 38.08 | **** | 38.23 | **** | **** |
| 2026/05/20 | **** | 37.51 | **** | 38.88 | **** | **** |
| 2026/05/19 | **** | 38.22 | **** | 38.15 | **** | **** |
| 2026/05/18 | **** | 37.65 | **** | 37.09 | **** | **** |
請先登入成為免費會員,即可觀看完整資料