友輝
4933 成交量僅含一般交易、盤後定價交易57.00
-2.70 -4.52%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,153 | -42 | -- | -- | -- | -- | -- | 57 | -4.52 | 291 |
| 07/16 | 1,195 | -10 | -- | -- | -- | -- | -- | 59.7 | -1.97 | 121 |
| 07/15 | 1,205 | -3 | -- | -- | -- | -- | -- | 60.9 | 1.50 | 80 |
| 07/14 | 1,208 | 0 | -- | -- | -- | -- | -- | 60 | -2.60 | 449 |
| 07/13 | 1,208 | -9 | 4 | 0 | 0.33 | -- | -- | 61.6 | -1.60 | 246 |
| 07/09 | 1,217 | 27 | 4 | 0 | 0.33 | -- | -- | 62.6 | -3.99 | 406 |
| 07/08 | 1,190 | 8 | 4 | 0 | 0.34 | 1 | 0.59 | 65.2 | -1.51 | 170 |
| 07/07 | 1,182 | 18 | 4 | 0 | 0.34 | -- | -- | 66.2 | -3.50 | 228 |
| 07/06 | 1,164 | -7 | 4 | 0 | 0.34 | 2 | 1.54 | 68.6 | 0.29 | 130 |
| 07/03 | 1,171 | -23 | 4 | 0 | 0.34 | -- | -- | 68.4 | 1.94 | 213 |
| 07/02 | 1,194 | 3 | 4 | 0 | 0.34 | -- | -- | 67.1 | 0.60 | 66 |
| 07/01 | 1,191 | 15 | 4 | 0 | 0.34 | -- | -- | 66.7 | -0.30 | 125 |
| 06/30 | 1,176 | -29 | 4 | 0 | 0.34 | -- | -- | 66.9 | 2.14 | 305 |
| 06/29 | 1,205 | -36 | 4 | -1 | 0.33 | -- | -- | 65.5 | 0.00 | 289 |
| 06/26 | 1,241 | -19 | 5 | 0 | 0.40 | -- | -- | 65.5 | -2.09 | 313 |
| 06/25 | 1,260 | -4 | 5 | 0 | 0.40 | 2 | 0.93 | 66.9 | -0.74 | 215 |
| 06/24 | 1,264 | 4 | 5 | 0 | 0.40 | -- | -- | 67.4 | -0.15 | 135 |
| 06/23 | 1,260 | -40 | 5 | 0 | 0.40 | -- | -- | 67.5 | -1.32 | 271 |
| 06/22 | 1,300 | -24 | 5 | 0 | 0.38 | -- | -- | 68.4 | 1.48 | 441 |
| 06/18 | 1,324 | 4 | 5 | 0 | 0.38 | -- | -- | 67.4 | -0.88 | 302 |
| 06/17 | 1,320 | -35 | 5 | -5 | 0.38 | 1 | 0.30 | 68 | 1.19 | 330 |
| 06/16 | 1,355 | 62 | 10 | 5 | 0.74 | 1 | 0.13 | 67.2 | -5.75 | 797 |
| 06/15 | 1,293 | -29 | 5 | 0 | 0.39 | -- | -- | 71.3 | 5.63 | 1,260 |
| 06/12 | 1,322 | -16 | 5 | 0 | 0.38 | -- | -- | 67.5 | 2.58 | 281 |
| 06/11 | 1,338 | -27 | 5 | 0 | 0.37 | 1 | 0.32 | 65.8 | -1.20 | 317 |
| 06/10 | 1,365 | 0 | 5 | 0 | 0.37 | -- | -- | 66.6 | -4.31 | 515 |
| 06/09 | 1,365 | -6 | 5 | 0 | 0.37 | -- | -- | 69.6 | 1.16 | 524 |
| 06/08 | 1,371 | -40 | 5 | 0 | 0.36 | 1 | 0.20 | 68.8 | -6.90 | 493 |
| 06/05 | 1,411 | -18 | 5 | -2 | 0.35 | 1 | 0.18 | 73.9 | -2.25 | 565 |
| 06/04 | 1,429 | -85 | 7 | 1 | 0.49 | -- | -- | 75.6 | -2.95 | 672 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,153 | 20,665 | 5.58 | -- | 20,665 | -- | 57 | -4.52 | 291 |
| 07/16 | 1,195 | 20,665 | 5.78 | -- | 20,665 | -- | 59.7 | -1.97 | 121 |
| 07/15 | 1,205 | 20,665 | 5.83 | -- | 20,665 | -- | 60.9 | 1.50 | 80 |
| 07/14 | 1,208 | 20,665 | 5.85 | -- | 20,665 | -- | 60 | -2.60 | 449 |
| 07/13 | 1,208 | 20,652 | 5.85 | 4 | 20,652 | 0.02 | 61.6 | -1.60 | 246 |
| 07/09 | 1,217 | 20,652 | 5.89 | 4 | 20,652 | 0.02 | 62.6 | -3.99 | 406 |
| 07/08 | 1,190 | 20,652 | 5.76 | 4 | 20,652 | 0.02 | 65.2 | -1.51 | 170 |
| 07/07 | 1,182 | 20,652 | 5.72 | 4 | 20,652 | 0.02 | 66.2 | -3.50 | 228 |
| 07/06 | 1,164 | 20,652 | 5.64 | 4 | 20,652 | 0.02 | 68.6 | 0.29 | 130 |
| 07/03 | 1,171 | 20,652 | 5.67 | 4 | 20,652 | 0.02 | 68.4 | 1.94 | 213 |
| 07/02 | 1,194 | 20,652 | 5.78 | 4 | 20,652 | 0.02 | 67.1 | 0.60 | 66 |
| 07/01 | 1,191 | 20,652 | 5.77 | 4 | 20,652 | 0.02 | 66.7 | -0.30 | 125 |
| 06/30 | 1,176 | 20,652 | 5.69 | 4 | 20,652 | 0.02 | 66.9 | 2.14 | 305 |
| 06/29 | 1,205 | 20,652 | 5.83 | 4 | 20,652 | 0.02 | 65.5 | 0.00 | 289 |
| 06/26 | 1,241 | 20,652 | 6.01 | 5 | 20,652 | 0.02 | 65.5 | -2.09 | 313 |
| 06/25 | 1,260 | 20,652 | 6.10 | 5 | 20,652 | 0.02 | 66.9 | -0.74 | 215 |
| 06/24 | 1,264 | 20,652 | 6.12 | 5 | 20,652 | 0.02 | 67.4 | -0.15 | 135 |
| 06/23 | 1,260 | 20,652 | 6.10 | 5 | 20,652 | 0.02 | 67.5 | -1.32 | 271 |
| 06/22 | 1,300 | 20,652 | 6.29 | 5 | 20,652 | 0.02 | 68.4 | 1.48 | 441 |
| 06/18 | 1,324 | 20,652 | 6.41 | 5 | 20,652 | 0.02 | 67.4 | -0.88 | 302 |
| 06/17 | 1,320 | 20,652 | 6.39 | 5 | 20,652 | 0.02 | 68 | 1.19 | 330 |
| 06/16 | 1,355 | 20,652 | 6.56 | 10 | 20,652 | 0.05 | 67.2 | -5.75 | 797 |
| 06/15 | 1,293 | 20,652 | 6.26 | 5 | 20,652 | 0.02 | 71.3 | 5.63 | 1,260 |
| 06/12 | 1,322 | 20,652 | 6.40 | 5 | 20,652 | 0.02 | 67.5 | 2.58 | 281 |
| 06/11 | 1,338 | 20,652 | 6.48 | 5 | 20,652 | 0.02 | 65.8 | -1.20 | 317 |
| 06/10 | 1,365 | 20,652 | 6.61 | 5 | 20,652 | 0.02 | 66.6 | -4.31 | 515 |
| 06/09 | 1,365 | 20,652 | 6.61 | 5 | 20,652 | 0.02 | 69.6 | 1.16 | 524 |
| 06/08 | 1,371 | 20,652 | 6.64 | 5 | 20,652 | 0.02 | 68.8 | -6.90 | 493 |
| 06/05 | 1,411 | 20,652 | 6.83 | 5 | 20,652 | 0.02 | 73.9 | -2.25 | 565 |
| 06/04 | 1,429 | 20,652 | 6.92 | 7 | 20,652 | 0.03 | 75.6 | -2.95 | 672 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 14 | 691 | -106 | -604.2 | 57 | -4.52 | 291 |
| 07/16 | 10 | 797 | 1 | 5.97 | 59.7 | -1.97 | 121 |
| 07/15 | 12 | 796 | 11 | 66.99 | 60.9 | 1.50 | 80 |
| 07/14 | 8 | 785 | 8 | 48 | 60 | -2.60 | 449 |
| 07/13 | 17 | 777 | 17 | 104.72 | 61.6 | -1.60 | 246 |
| 07/09 | 13 | 760 | 13 | 81.38 | 62.6 | -3.99 | 406 |
| 07/08 | 10 | 747 | 4 | 26.08 | 65.2 | -1.51 | 170 |
| 07/07 | 13 | 743 | 7 | 46.34 | 66.2 | -3.50 | 228 |
| 07/06 | 6 | 736 | -19 | -130.34 | 68.6 | 0.29 | 130 |
| 07/03 | 1 | 755 | 1 | 6.84 | 68.4 | 1.94 | 213 |
| 07/02 | -- | 754 | -15 | -100.65 | 67.1 | 0.60 | 66 |
| 07/01 | 6 | 769 | -1 | -6.67 | 66.7 | -0.30 | 125 |
| 06/30 | 2 | 770 | -1 | -6.69 | 66.9 | 2.14 | 305 |
| 06/29 | 2 | 771 | -9 | -58.95 | 65.5 | 0.00 | 289 |
| 06/26 | 1 | 780 | -25 | -163.75 | 65.5 | -2.09 | 313 |
| 06/25 | -- | 805 | -- | -- | 66.9 | -0.74 | 215 |
| 06/24 | 6 | 805 | -56 | -377.44 | 67.4 | -0.15 | 135 |
| 06/23 | 17 | 861 | 17 | 114.75 | 67.5 | -1.32 | 271 |
| 06/22 | 2 | 844 | -23 | -157.32 | 68.4 | 1.48 | 441 |
| 06/18 | 12 | 867 | 12 | 80.88 | 67.4 | -0.88 | 302 |
| 06/17 | 5 | 855 | -15 | -102 | 68 | 1.19 | 330 |
| 06/16 | 148 | 870 | 148 | 994.56 | 67.2 | -5.75 | 797 |
| 06/15 | 99 | 722 | 86 | 613.18 | 71.3 | 5.63 | 1,260 |
| 06/12 | 6 | 636 | 6 | 40.5 | 67.5 | 2.58 | 281 |
| 06/11 | 25 | 630 | 25 | 164.5 | 65.8 | -1.20 | 317 |
| 06/10 | 53 | 605 | 53 | 352.98 | 66.6 | -4.31 | 515 |
| 06/09 | 19 | 552 | -10 | -69.6 | 69.6 | 1.16 | 524 |
| 06/08 | 4 | 562 | -96 | -660.48 | 68.8 | -6.90 | 493 |
| 06/05 | -- | 658 | -48 | -354.72 | 73.9 | -2.25 | 565 |
| 06/04 | -- | 706 | -- | -- | 75.6 | -2.95 | 672 |
