友輝
4933 成交量僅含一般交易、盤後定價交易57.00
-2.70 -4.52%練盤感零壓力！試試台指當沖模擬器。
友輝(4933) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 57.00 | -45 | 59 | -1.66% | 0.87% |
| 2026/07/16 | 59.70 | -10 | 21 | -3.21% | 0.31% |
| 2026/07/15 | 60.90 | 3 | 0 | -6.86% | -1.7% |
| 2026/07/14 | 60.00 | -33 | 39 | -4.48% | -4.33% |
| 2026/07/13 | 61.60 | 28 | 14 | -6.49% | -5.34% |
| 2026/07/09 | 62.60 | -60 | 53 | -7.55% | -5.07% |
| 2026/07/08 | 65.20 | -59 | 57 | -5.89% | -5.52% |
| 2026/07/07 | 66.20 | -22 | 30 | 2.16% | -3.91% |
| 2026/07/06 | 68.60 | -11 | 12 | 11.02% | -4.19% |
| 2026/07/03 | 68.40 | 28 | -22 | 9.81% | -3.05% |
| 2026/07/02 | 67.10 | 6 | -5 | 7.36% | -3.47% |
| 2026/07/01 | 66.70 | 7 | -5 | 8.56% | -1.61% |
| 2026/06/30 | 66.90 | 35 | -22 | 8.59% | 0.07% |
| 2026/06/29 | 65.50 | -20 | 17 | 4.41% | -0.78% |
| 2026/06/26 | 65.50 | 27 | 19 | 9.43% | 1.85% |
| 2026/06/25 | 66.90 | 18 | 0 | 2.05% | 3.32% |
| 2026/06/24 | 67.40 | -4 | 9 | 0.75% | 4.92% |
| 2026/06/23 | 67.50 | -16 | 23 | -10.25% | 5.27% |
| 2026/06/22 | 68.40 | 69 | -25 | -13.01% | 5.7% |
| 2026/06/18 | 67.40 | -63 | 74 | -17.67% | 5.52% |
| 2026/06/17 | 68.00 | -33 | 40 | -15.81% | 4.83% |
| 2026/06/16 | 67.20 | -265 | 152 | -16.37% | 5.24% |
| 2026/06/15 | 71.30 | -198 | 117 | -8.27% | 7.39% |
| 2026/06/12 | 67.50 | 10 | -8 | -3.67% | 9.47% |
| 2026/06/11 | 65.80 | 1 | 17 | -0.76% | 8.94% |
| 2026/06/10 | 66.60 | -105 | 75 | 1.13% | 9.04% |
| 2026/06/09 | 69.60 | 20 | 13 | 2.48% | 9.62% |
| 2026/06/08 | 68.80 | -62 | 78 | 4.35% | 9.8% |
| 2026/06/05 | 73.90 | 43 | 3 | 5.08% | 10.26% |
| 2026/06/04 | 75.60 | 20 | 9 | 10.69% | 9.76% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
