友輝
4933 成交量僅含一般交易、盤後定價交易77.90
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
友輝(4933) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/03 | 77.90 | 55 | -39 | 13.59% | 9.32% |
| 2026/06/02 | 77.90 | 100 | -79 | 19.84% | 7.49% |
| 2026/06/01 | 76.40 | 10 | -46 | 15.92% | 6.51% |
| 2026/05/29 | 77.30 | 341 | -135 | 16.37% | 5.14% |
| 2026/05/28 | 74.50 | 153 | -75 | 17.02% | 1.99% |
| 2026/05/27 | 74.70 | 330 | -120 | 11.97% | 2.38% |
| 2026/05/26 | 73.80 | 71 | -17 | 7.68% | 0.91% |
| 2026/05/25 | 74.30 | 103 | -51 | 8.57% | -0.2% |
| 2026/05/22 | 73.90 | 268 | -112 | 8.66% | 0.25% |
| 2026/05/21 | 73.50 | 86 | -10 | 3.77% | -0.24% |
| 2026/05/20 | 72.50 | 75 | -14 | 5.64% | -0.45% |
| 2026/05/19 | 67.90 | 65 | -31 | 3.34% | -0.16% |
| 2026/05/18 | 67.70 | -21 | 20 | 3.6% | -0.33% |
| 2026/05/15 | 67.40 | -16 | 34 | 5.55% | -0.38% |
| 2026/05/14 | 68.80 | -8 | 8 | 2.81% | -0.38% |
| 2026/05/13 | 69.10 | -14 | 15 | 1.78% | -0.65% |
| 2026/05/12 | 69.10 | 35 | -16 | -0.08% | -0.94% |
| 2026/05/11 | 69.80 | 69 | -33 | -2.41% | -0.99% |
| 2026/05/08 | 69.10 | -64 | 47 | -3.96% | -1.07% |
| 2026/05/07 | 72.20 | -83 | 41 | -8.04% | -1.14% |
| 2026/05/06 | 73.50 | -93 | 51 | -2.66% | -1.02% |
| 2026/05/05 | 71.90 | -24 | 34 | -1.91% | -0.94% |
| 2026/05/04 | 71.00 | -153 | 80 | -3.03% | -0.44% |
| 2026/04/30 | 73.60 | -563 | 246 | -1.35% | -0.28% |
| 2026/04/29 | 76.00 | 313 | -131 | 0.58% | 2.12% |
| 2026/04/28 | 72.50 | 101 | -57 | -1.26% | 1.47% |
| 2026/04/27 | 70.60 | -411 | 147 | -2.11% | 1.99% |
| 2026/04/24 | 67.50 | 260 | -139 | 7.39% | 10.79% |
| 2026/04/23 | 62.80 | 84 | -53 | 12.7% | 12.99% |
| 2026/04/22 | 61.40 | 40 | -22 | 16.82% | 14.28% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
