友輝
4933 成交量僅含一般交易、盤後定價交易71.00
3.50 5.19%玩股網持股最強會員今日暴賺59.22%？快來「泡泡搶強股」看看會員編號 301385 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 46.41 | 23.20 | 46.41 | 69.61 | 92.81 | 116.01 | 139.22 | 71.00 |
| 2026/05 | 43.92 | 21.96 | 43.92 | 65.88 | 87.84 | 109.80 | 131.76 | 77.30 |
| 2026/04 | 45.15 | 22.58 | 45.15 | 67.73 | 90.31 | 112.88 | 135.46 | 73.60 |
| 2026/03 | 45.00 | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 | 56.70 |
| 2026/02 | 43.12 | 21.56 | 43.12 | 64.67 | 86.23 | 107.79 | 129.35 | 59.50 |
| 2026/01 | 43.23 | 21.62 | 43.23 | 64.85 | 86.46 | 108.08 | 129.69 | 56.20 |
| 2025/12 | 43.31 | 21.65 | 43.31 | 64.96 | 86.62 | 108.27 | 129.93 | 58.90 |
| 2025/11 | 43.36 | 21.68 | 43.36 | 65.04 | 86.71 | 108.39 | 130.07 | 60.70 |
| 2025/10 | 40.90 | 20.45 | 40.90 | 61.35 | 81.81 | 102.26 | 122.71 | 63.40 |
| 2025/09 | 40.88 | 20.44 | 40.88 | 61.33 | 81.77 | 102.21 | 122.65 | 60.10 |
| 2025/08 | 40.97 | 20.48 | 40.97 | 61.45 | 81.94 | 102.42 | 122.90 | 63.50 |
| 2025/07 | 41.85 | 20.93 | 41.85 | 62.78 | 83.71 | 104.64 | 125.56 | 63.20 |
| 2025/06 | 41.64 | 20.82 | 41.64 | 62.46 | 83.28 | 104.10 | 124.92 | 76.20 |
| 2025/05 | 41.79 | 20.90 | 41.79 | 62.69 | 83.58 | 104.48 | 125.37 | 84.00 |
| 2025/04 | 45.47 | 22.74 | 45.47 | 68.21 | 90.95 | 113.69 | 136.42 | 81.40 |
| 2025/03 | 45.40 | 22.70 | 45.40 | 68.10 | 90.80 | 113.51 | 136.21 | 79.00 |
| 2025/02 | 43.98 | 21.99 | 43.98 | 65.96 | 87.95 | 109.94 | 131.93 | 75.20 |
| 2025/01 | 43.78 | 21.89 | 43.78 | 65.67 | 87.56 | 109.45 | 131.34 | 75.30 |
| 2024/12 | 43.94 | 21.97 | 43.94 | 65.90 | 87.87 | 109.84 | 131.81 | 68.10 |
| 2024/11 | 43.79 | 21.90 | 43.79 | 65.69 | 87.59 | 109.48 | 131.38 | 63.50 |
| 2024/10 | 42.65 | 21.32 | 42.65 | 63.97 | 85.29 | 106.61 | 127.94 | 66.10 |
| 2024/09 | 42.61 | 21.30 | 42.61 | 63.91 | 85.21 | 106.52 | 127.82 | 70.30 |
| 2024/08 | 42.42 | 21.21 | 42.42 | 63.64 | 84.85 | 106.06 | 127.27 | 70.00 |
| 2024/07 | 40.44 | 20.22 | 40.44 | 60.67 | 80.89 | 101.11 | 121.33 | 72.80 |
| 2024/06 | 40.38 | 20.19 | 40.38 | 60.58 | 80.77 | 100.96 | 121.15 | 63.00 |
| 2024/05 | 40.52 | 20.26 | 40.52 | 60.78 | 81.04 | 101.30 | 121.56 | 62.40 |
| 2024/04 | 41.58 | 20.79 | 41.58 | 62.37 | 83.17 | 103.96 | 124.75 | 57.80 |
| 2024/03 | 41.51 | 20.76 | 41.51 | 62.27 | 83.02 | 103.78 | 124.53 | 57.70 |
| 2024/02 | 41.57 | 20.78 | 41.57 | 62.35 | 83.14 | 103.92 | 124.71 | 63.60 |
| 2024/01 | 41.61 | 20.80 | 41.61 | 62.41 | 83.22 | 104.02 | 124.83 | 59.50 |
| 2023/12 | 41.39 | 20.69 | 41.39 | 62.08 | 82.77 | 103.47 | 124.16 | 56.70 |
| 2023/11 | 41.44 | 20.72 | 41.44 | 62.16 | 82.88 | 103.60 | 124.32 | 54.70 |
| 2023/10 | 36.60 | 18.30 | 36.60 | 54.89 | 73.19 | 91.49 | 109.79 | 51.60 |
| 2023/09 | 39.61 | 19.80 | 39.61 | 59.41 | 79.21 | 99.02 | 118.82 | 50.30 |
| 2023/08 | 39.75 | 19.88 | 39.75 | 59.63 | 79.51 | 99.39 | 119.26 | 48.50 |
| 2023/07 | 38.20 | 19.10 | 38.20 | 57.30 | 76.40 | 95.50 | 114.60 | 38.20 |
| 2023/06 | 38.02 | 19.01 | 38.02 | 57.03 | 76.04 | 95.05 | 114.06 | 36.50 |
| 2023/05 | 38.30 | 19.15 | 38.30 | 57.45 | 76.59 | 95.74 | 114.89 | 34.85 |
| 2023/04 | 41.06 | 20.53 | 41.06 | 61.59 | 82.12 | 102.65 | 123.18 | 34.90 |
| 2023/03 | 41.18 | 20.59 | 41.18 | 61.76 | 82.35 | 102.94 | 123.53 | 35.00 |
| 2023/02 | 41.02 | 20.51 | 41.02 | 61.54 | 82.05 | 102.56 | 123.07 | 34.05 |
| 2023/01 | 41.05 | 20.53 | 41.05 | 61.58 | 82.11 | 102.63 | 123.16 | 31.20 |
| 2022/12 | 41.05 | 20.53 | 41.05 | 61.58 | 82.11 | 102.63 | 123.16 | 31.20 |
| 2022/11 | 41.43 | 20.71 | 41.43 | 62.14 | 82.86 | 103.57 | 124.29 | 31.90 |
| 2022/10 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 30.00 |
| 2022/09 | 40.13 | 20.06 | 40.13 | 60.19 | 80.26 | 100.32 | 120.38 | 31.30 |
| 2022/08 | 40.30 | 20.15 | 40.30 | 60.45 | 80.60 | 100.74 | 120.89 | 33.85 |
| 2022/07 | 38.94 | 19.47 | 38.94 | 58.40 | 77.87 | 97.34 | 116.81 | 36.60 |
| 2022/06 | 38.60 | 19.30 | 38.60 | 57.90 | 77.20 | 96.51 | 115.81 | 35.90 |
| 2022/05 | 38.81 | 19.41 | 38.81 | 58.22 | 77.62 | 97.03 | 116.44 | 39.20 |
| 2022/04 | 38.89 | 19.44 | 38.89 | 58.33 | 77.78 | 97.22 | 116.67 | 38.50 |
| 2022/03 | 41.11 | 20.55 | 41.11 | 61.66 | 82.21 | 102.76 | 123.32 | 39.05 |
| 2022/02 | 40.11 | 20.05 | 40.11 | 60.16 | 80.22 | 100.27 | 120.32 | 37.30 |
| 2022/01 | 40.11 | 20.05 | 40.11 | 60.16 | 80.22 | 100.27 | 120.32 | 37.30 |
| 2021/12 | 40.21 | 20.11 | 40.21 | 60.32 | 80.43 | 100.53 | 120.64 | 37.80 |
| 2021/11 | 39.94 | 19.97 | 39.94 | 59.91 | 79.89 | 99.86 | 119.83 | 35.15 |
| 2021/10 | 38.99 | 19.49 | 38.99 | 58.48 | 77.98 | 97.47 | 116.96 | 32.75 |
| 2021/09 | 39.11 | 19.56 | 39.11 | 58.67 | 78.23 | 97.78 | 117.34 | 30.90 |
| 2021/08 | 39.14 | 19.57 | 39.14 | 58.71 | 78.28 | 97.84 | 117.41 | 34.05 |
| 2021/07 | 38.17 | 19.09 | 38.17 | 57.26 | 76.35 | 95.43 | 114.52 | 39.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
