友輝
4933 成交量僅含一般交易、盤後定價交易77.90
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 63.23 | 6.98 | 0.69 | 0.16 | 48.61 |
| 2026/05/22 | 62.58 | 5.46 | 0.55 | 0.15 | 48.61 |
| 2026/05/15 | 62.56 | 5.34 | 0 | 0.19 | 48.61 |
| 2026/05/08 | 62.58 | 6.95 | 0 | 0.13 | 48.61 |
| 2026/04/30 | 62.6 | 6.97 | 0 | 0.12 | 48.61 |
| 2026/04/24 | 62.56 | 7.54 | 0 | 0.28 | 48.61 |
| 2026/04/17 | 62.5 | 6.99 | 0 | 0.12 | 48.61 |
| 2026/04/10 | 62.42 | 6.86 | 0 | 0.12 | 48.61 |
| 2026/04/02 | 62.26 | 6.75 | 0 | 0.11 | 48.61 |
| 2026/03/27 | 62.1 | 6.88 | 0 | 0.11 | 48.79 |
| 2026/03/20 | 61.42 | 6.84 | 0 | 0.1 | 48.79 |
| 2026/03/13 | 61.46 | 7.17 | 0 | 0.1 | 48.79 |
| 2026/03/06 | 62.05 | 7.45 | 0 | 0.1 | 48.79 |
| 2026/02/26 | 62.45 | 7.25 | 0 | 0.1 | 48.92 |
| 2026/02/11 | 61.87 | 6.99 | 0 | 0.1 | 48.92 |
| 2026/02/06 | 61.84 | 6.84 | 0 | 0.1 | 48.92 |
| 2026/01/30 | 62.23 | 6.77 | 0 | 0.1 | 48.92 |
| 2026/01/23 | 62.12 | 6.83 | 0 | 0.1 | 48.92 |
| 2026/01/16 | 62.58 | 6.63 | 0 | 0.1 | 48.92 |
| 2026/01/09 | 62.45 | 6.55 | 0 | 0.1 | 48.92 |
| 2026/01/02 | 62.37 | 6.48 | 0 | 0.1 | 48.92 |
| 2025/12/26 | 61.86 | 6.31 | 0 | 0.12 | 48.92 |
| 2025/12/19 | 61.35 | 6.26 | 0 | 0.12 | 48.92 |
| 2025/12/12 | 61.46 | 6.33 | 0 | 0.12 | 48.92 |
| 2025/12/05 | 61.48 | 6.3 | 0.22 | 0.12 | 48.92 |
| 2025/11/28 | 61.51 | 6.31 | 0.38 | 0.12 | 48.92 |
| 2025/11/21 | 61.51 | 6.1 | 0.38 | 0.12 | 48.92 |
| 2025/11/14 | 60.78 | 6.46 | 0.38 | 0.09 | 48.92 |
| 2025/11/07 | 60.6 | 6.55 | 0.38 | 0.09 | 48.92 |
| 2025/10/31 | 60.46 | 7.06 | 0.38 | 0.1 | 48.98 |
| 2025/10/23 | 60.58 | 7.09 | 0.38 | 0.1 | 48.98 |
| 2025/10/17 | 60.67 | 7.07 | 0.28 | 0.1 | 48.98 |
| 2025/10/09 | 60.62 | 7.07 | 0.29 | 0.09 | 48.98 |
| 2025/10/03 | 60.62 | 6.98 | 0.29 | 0.09 | 48.98 |
| 2025/09/26 | 60.48 | 7.04 | 0.29 | 0.08 | 48.98 |
| 2025/09/19 | 60.36 | 7.44 | 0.29 | 0.09 | 48.98 |
| 2025/09/12 | 59.9 | 7.55 | 0.29 | 0.09 | 48.98 |
| 2025/09/05 | 60.57 | 8.12 | 0.3 | 0.09 | 48.98 |
| 2025/08/29 | 60.51 | 8.17 | 0.3 | 0.09 | 49.01 |
| 2025/08/22 | 60.01 | 8.1 | 0.3 | 0.09 | 49.01 |
| 2025/08/15 | 59.29 | 8.28 | 0.3 | 0.11 | 49.01 |
| 2025/08/08 | 59.24 | 8.34 | 0.34 | 0.13 | 49.01 |
| 2025/08/01 | 59.15 | 8.67 | 0.45 | 0.19 | 49.01 |
| 2025/07/25 | 59.35 | 9.81 | 0.47 | 0.24 | 49.01 |
| 2025/07/18 | 61.74 | 10.67 | 0.55 | 0.23 | 49.01 |
| 2025/07/11 | 62.17 | 11.34 | 0.56 | 0.17 | 49.01 |
| 2025/07/04 | 62.96 | 11.42 | 0.57 | 0.17 | 49.01 |
| 2025/06/27 | 62.97 | 11.53 | 0.57 | 0.18 | 49.01 |
| 2025/06/20 | 62.97 | 11.49 | 0.57 | 0.23 | 49.01 |
| 2025/06/13 | 63.46 | 11.89 | 0.57 | 0.25 | 49.01 |
| 2025/06/06 | 65.11 | 13.24 | 0.59 | 0.34 | 49.01 |
| 2025/05/29 | 65.06 | 13.71 | 0.49 | 0.4 | 49.01 |
| 2025/05/23 | 64.2 | 13.02 | 0.53 | 0.37 | 49.01 |
| 2025/05/16 | 62.87 | 11.53 | 0.75 | 0.28 | 49.01 |
| 2025/05/09 | 61.94 | 10.61 | 0.75 | 0.23 | 49.01 |
