友輝
4933 成交量僅含一般交易、盤後定價交易56.70
-0.30 -0.53%期貨下單新手教學,完全免費!快來台指當沖模擬器。
友輝(4933)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 56.61 | **** | 56.71 | **** | **** |
| 2026/07/17 | **** | 57.3 | **** | 58.43 | **** | **** |
| 2026/07/16 | **** | 60.26 | **** | 60.03 | **** | **** |
| 2026/07/15 | **** | -- | **** | 60.74 | **** | **** |
| 2026/07/14 | **** | 59.01 | **** | 60.57 | **** | **** |
| 2026/07/13 | **** | 62.65 | **** | 61.83 | **** | **** |
| 2026/07/09 | **** | 62.6 | **** | 62.86 | **** | **** |
| 2026/07/08 | **** | 65.36 | **** | 65.11 | **** | **** |
| 2026/07/07 | **** | 66.58 | **** | 67.32 | **** | **** |
| 2026/07/06 | **** | 68.3 | **** | 68.6 | **** | **** |
| 2026/07/03 | **** | 68.35 | **** | 68.26 | **** | **** |
| 2026/07/02 | **** | 66.73 | **** | -- | **** | **** |
| 2026/07/01 | **** | 67.1 | **** | 66.62 | **** | **** |
| 2026/06/30 | **** | 66.6 | **** | 66.34 | **** | **** |
| 2026/06/29 | **** | 65.73 | **** | 65.15 | **** | **** |
| 2026/06/26 | **** | 65.68 | **** | 65.66 | **** | **** |
| 2026/06/25 | **** | 67.48 | **** | 67.3 | **** | **** |
| 2026/06/24 | **** | 66.85 | **** | 66.95 | **** | **** |
| 2026/06/23 | **** | 67.19 | **** | 67.2 | **** | **** |
| 2026/06/22 | **** | 68.84 | **** | 68.1 | **** | **** |
請先登入成為免費會員,即可觀看完整資料