力士
4923 成交量僅含一般交易、盤後定價交易45.65
-0.60 -1.3%來看看今天全站最強的持股績效是什麼組合吧！單日＋31.74%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 2,589 | -1 | 49 | 0 | 1.89 | -- | -- | 45.65 | -1.30 | 236 |
| 10/22 | 2,590 | -6 | 49 | 2 | 1.89 | -- | -- | 46.25 | -6.19 | 372 |
| 10/21 | 2,596 | -2 | 47 | 0 | 1.81 | 2 | 0.84 | 49.3 | 1.86 | 237 |
| 10/20 | 2,598 | -6 | 47 | 3 | 1.81 | -- | -- | 48.4 | 1.04 | 304 |
| 10/19 | 2,604 | -184 | 44 | -21 | 1.69 | -- | -- | 47.9 | -3.82 | 605 |
| 10/16 | 2,788 | -99 | 65 | -13 | 2.33 | -- | -- | 49.8 | 0.40 | 587 |
| 10/15 | 2,887 | -78 | 78 | 4 | 2.70 | -- | -- | 49.6 | -7.98 | 506 |
| 10/14 | 2,965 | -2 | 74 | 2 | 2.50 | -- | -- | 53.9 | 0.75 | 373 |
| 10/13 | 2,967 | -406 | 72 | 4 | 2.43 | -- | -- | 53.5 | -6.47 | 1,083 |
| 10/12 | 3,373 | 36 | 68 | 5 | 2.02 | -- | -- | 57.2 | -6.84 | 694 |
| 10/08 | 3,337 | -10 | 63 | 5 | 1.89 | -- | -- | 61.4 | -2.07 | 451 |
| 10/07 | 3,347 | 0 | 58 | -12 | 1.73 | 1 | 0.15 | 62.7 | -1.10 | 649 |
| 10/06 | 3,347 | 32 | 70 | 5 | 2.09 | 1 | 0.08 | 63.4 | -1.09 | 1,215 |
| 10/05 | 3,315 | 119 | 65 | -1 | 1.96 | 1 | 0.06 | 64.1 | -3.75 | 1,758 |
| 10/02 | 3,196 | 51 | 66 | 1 | 2.07 | 11 | 0.17 | 66.6 | 2.15 | 6,552 |
| 10/01 | 3,145 | 79 | 65 | 27 | 2.07 | -- | -- | 65.2 | 6.19 | 2,808 |
| 09/30 | 3,066 | -14 | 38 | -25 | 1.24 | 1 | 0.15 | 61.4 | 0.33 | 663 |
| 09/29 | 3,080 | -62 | 63 | -95 | 2.05 | 1 | 0.11 | 61.2 | -4.37 | 945 |
| 09/24 | 3,142 | 20 | 158 | -53 | 5.03 | 3 | 0.10 | 64 | -4.05 | 3,060 |
| 09/23 | 3,122 | 188 | 211 | -20 | 6.76 | 9 | 0.26 | 66.7 | 8.63 | 3,483 |
| 09/22 | 2,934 | 151 | 231 | -31 | 7.87 | -- | -- | 61.4 | -1.60 | 1,419 |
| 09/21 | 2,783 | 30 | 262 | 131 | 9.41 | 7 | 0.22 | 62.4 | 2.63 | 3,159 |
| 09/18 | 2,753 | 264 | 131 | 62 | 4.76 | 2 | 0.11 | 60.8 | 9.95 | 1,858 |
| 09/17 | 2,489 | -7 | 69 | 15 | 2.77 | -- | -- | 55.3 | 2.60 | 386 |
| 09/16 | 2,496 | 50 | 54 | 25 | 2.16 | -- | -- | 53.9 | 1.51 | 379 |
| 09/15 | 2,446 | 33 | 29 | -3 | 1.19 | -- | -- | 53.1 | 1.92 | 263 |
| 09/14 | 2,413 | -11 | 32 | -41 | 1.33 | 1 | 0.44 | 52.1 | 0.77 | 227 |
| 09/11 | 2,424 | 49 | 73 | -43 | 3.01 | -- | -- | 51.7 | -6.17 | 385 |
| 09/10 | 2,375 | 46 | 116 | 12 | 4.88 | -- | -- | 55.1 | -4.67 | 622 |
| 09/09 | 2,329 | 193 | 104 | 32 | 4.47 | -- | -- | 57.8 | 5.09 | 1,342 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 2,589 | 9,525 | 27.18 | 49 | 9,525 | 0.51 | 45.65 | -1.30 | 236 |
| 10/22 | 2,590 | 9,525 | 27.19 | 49 | 9,525 | 0.51 | 46.25 | -6.19 | 372 |
| 10/21 | 2,596 | 9,525 | 27.25 | 47 | 9,525 | 0.49 | 49.3 | 1.86 | 237 |
| 10/20 | 2,598 | 9,525 | 27.28 | 47 | 9,525 | 0.49 | 48.4 | 1.04 | 304 |
| 10/19 | 2,604 | 9,525 | 27.34 | 44 | 9,525 | 0.46 | 47.9 | -3.82 | 605 |
| 10/16 | 2,788 | 9,525 | 29.27 | 65 | 9,525 | 0.68 | 49.8 | 0.40 | 587 |
| 10/15 | 2,887 | 9,525 | 30.31 | 78 | 9,525 | 0.82 | 49.6 | -7.98 | 506 |
| 10/14 | 2,965 | 9,525 | 31.13 | 74 | 9,525 | 0.78 | 53.9 | 0.75 | 373 |
| 10/13 | 2,967 | 9,354 | 31.72 | 72 | 9,354 | 0.77 | 53.5 | -6.47 | 1,083 |
| 10/12 | 3,373 | 9,354 | 36.06 | 68 | 9,354 | 0.73 | 57.2 | -6.84 | 694 |
| 10/08 | 3,337 | 9,354 | 35.67 | 63 | 9,354 | 0.67 | 61.4 | -2.07 | 451 |
| 10/07 | 3,347 | 9,354 | 35.78 | 58 | 9,354 | 0.62 | 62.7 | -1.10 | 649 |
| 10/06 | 3,347 | 9,354 | 35.78 | 70 | 9,354 | 0.75 | 63.4 | -1.09 | 1,215 |
| 10/05 | 3,315 | 9,354 | 35.44 | 65 | 9,354 | 0.69 | 64.1 | -3.75 | 1,758 |
| 10/02 | 3,196 | 9,354 | 34.17 | 66 | 9,354 | 0.71 | 66.6 | 2.15 | 6,552 |
| 10/01 | 3,145 | 9,354 | 33.62 | 65 | 9,354 | 0.69 | 65.2 | 6.19 | 2,808 |
| 09/30 | 3,066 | 9,354 | 32.78 | 38 | 9,354 | 0.41 | 61.4 | 0.33 | 663 |
| 09/29 | 3,080 | 9,354 | 32.93 | 63 | 9,354 | 0.67 | 61.2 | -4.37 | 945 |
| 09/24 | 3,142 | 9,354 | 33.59 | 158 | 9,354 | 1.69 | 64 | -4.05 | 3,060 |
| 09/23 | 3,122 | 9,354 | 33.38 | 211 | 9,354 | 2.26 | 66.7 | 8.63 | 3,483 |
| 09/22 | 2,934 | 9,354 | 31.37 | 231 | 9,354 | 2.47 | 61.4 | -1.60 | 1,419 |
| 09/21 | 2,783 | 9,354 | 29.75 | 262 | 9,354 | 2.80 | 62.4 | 2.63 | 3,159 |
| 09/18 | 2,753 | 9,354 | 29.43 | 131 | 9,354 | 1.40 | 60.8 | 9.95 | 1,858 |
| 09/17 | 2,489 | 9,354 | 26.61 | 69 | 9,354 | 0.74 | 55.3 | 2.60 | 386 |
| 09/16 | 2,496 | 9,354 | 26.68 | 54 | 9,354 | 0.58 | 53.9 | 1.51 | 379 |
| 09/15 | 2,446 | 9,354 | 26.15 | 29 | 9,354 | 0.31 | 53.1 | 1.92 | 263 |
| 09/14 | 2,413 | 9,354 | 25.80 | 32 | 9,354 | 0.34 | 52.1 | 0.77 | 227 |
| 09/11 | 2,424 | 9,343 | 25.94 | 73 | 9,343 | 0.78 | 51.7 | -6.17 | 385 |
| 09/10 | 2,375 | 9,343 | 25.42 | 116 | 9,343 | 1.24 | 55.1 | -4.67 | 622 |
| 09/09 | 2,329 | 9,343 | 24.93 | 104 | 9,343 | 1.11 | 57.8 | 5.09 | 1,342 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 10 | 660 | -6 | -27.39 | 45.65 | -1.30 | 236 |
| 10/22 | 14 | 666 | 14 | 64.75 | 46.25 | -6.19 | 372 |
| 10/21 | -- | 652 | -1 | -4.93 | 49.3 | 1.86 | 237 |
| 10/20 | 2 | 653 | -12 | -58.08 | 48.4 | 1.04 | 304 |
| 10/19 | 3 | 665 | 3 | 14.37 | 47.9 | -3.82 | 605 |
| 10/16 | 3 | 662 | 3 | 14.94 | 49.8 | 0.40 | 587 |
| 10/15 | 8 | 659 | -3 | -14.88 | 49.6 | -7.98 | 506 |
| 10/14 | 9 | 662 | 9 | 48.51 | 53.9 | 0.75 | 373 |
| 10/13 | 7 | 653 | 7 | 37.45 | 53.5 | -6.47 | 1,083 |
| 10/12 | 17 | 646 | 17 | 97.24 | 57.2 | -6.84 | 694 |
| 10/08 | -- | 629 | -1 | -6.14 | 61.4 | -2.07 | 451 |
| 10/07 | 10 | 630 | 10 | 62.7 | 62.7 | -1.10 | 649 |
| 10/06 | 45 | 620 | 45 | 285.3 | 63.4 | -1.09 | 1,215 |
| 10/05 | 61 | 575 | 61 | 391.01 | 64.1 | -3.75 | 1,758 |
| 10/02 | 80 | 514 | 67 | 446.22 | 66.6 | 2.15 | 6,552 |
| 10/01 | 8 | 447 | 8 | 52.16 | 65.2 | 6.19 | 2,808 |
| 09/30 | -- | 439 | -- | -- | 61.4 | 0.33 | 663 |
| 09/29 | 7 | 439 | 7 | 42.84 | 61.2 | -4.37 | 945 |
| 09/24 | -- | 432 | -- | -- | 64 | -4.05 | 3,060 |
| 09/23 | -- | 432 | -- | -- | 66.7 | 8.63 | 3,483 |
| 09/22 | -- | 432 | -3 | -18.42 | 61.4 | -1.60 | 1,419 |
| 09/21 | 2 | 435 | 2 | 12.48 | 62.4 | 2.63 | 3,159 |
| 09/18 | -- | 433 | -- | -- | 60.8 | 9.95 | 1,858 |
| 09/17 | -- | 433 | -- | -- | 55.3 | 2.60 | 386 |
| 09/16 | -- | 433 | -- | -- | 53.9 | 1.51 | 379 |
| 09/15 | -- | 433 | -- | -- | 53.1 | 1.92 | 263 |
| 09/14 | -- | 433 | -- | -- | 52.1 | 0.77 | 227 |
| 09/11 | 2 | 433 | 2 | 10.34 | 51.7 | -6.17 | 385 |
| 09/10 | 1 | 431 | 1 | 5.51 | 55.1 | -4.67 | 622 |
| 09/09 | 1 | 430 | 1 | 5.78 | 57.8 | 5.09 | 1,342 |
