力士
4923 成交量僅含一般交易、盤後定價交易64.00
-1.70 -2.59%玩股網持股最強會員今日暴賺26.19%？快來「泡泡搶強股」看看會員編號 473875 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/06 | 2,355 | 67 | 222 | -10 | 9.43 | 213 | 21.73 | 65.7 | 7.53 | 980 |
| 07/03 | 2,288 | -14 | 232 | -18 | 10.14 | 30 | 8.15 | 61.1 | -0.65 | 368 |
| 07/02 | 2,302 | -13 | 250 | 7 | 10.86 | 60 | 11.65 | 61.5 | 5.67 | 515 |
| 07/01 | 2,315 | 17 | 243 | -22 | 10.50 | 38 | 9.72 | 58.2 | -2.51 | 391 |
| 06/30 | 2,298 | 18 | 265 | 10 | 11.53 | 63 | 11.29 | 59.7 | 9.14 | 558 |
| 06/29 | 2,280 | -9 | 255 | -1 | 11.18 | 32 | 8.08 | 54.7 | -0.55 | 396 |
| 06/26 | 2,289 | -13 | 256 | -2 | 11.18 | 143 | 18.19 | 55 | -7.56 | 786 |
| 06/25 | 2,302 | 15 | 258 | -18 | 11.21 | 52 | 10.68 | 59.5 | -1.82 | 487 |
| 06/24 | 2,287 | 48 | 276 | -28 | 12.07 | 117 | 15.10 | 60.6 | -4.27 | 775 |
| 06/23 | 2,239 | -44 | 304 | 11 | 13.58 | 12 | 0.17 | 63.3 | -0.16 | 7,272 |
| 06/22 | 2,283 | -100 | 293 | 34 | 12.83 | -- | -- | 63.4 | 9.88 | 1,570 |
| 06/18 | 2,383 | 335 | 259 | -4 | 10.87 | 2 | 0.04 | 57.7 | 9.90 | 4,690 |
| 06/17 | 2,048 | 312 | 263 | -15 | 12.84 | 2 | 0.08 | 52.5 | 9.83 | 2,651 |
| 06/16 | 1,736 | -55 | 278 | 0 | 16.01 | 2 | 0.13 | 47.8 | -6.27 | 1,567 |
| 06/15 | 1,791 | 194 | 278 | 5 | 15.52 | 2 | 0.05 | 51 | 7.37 | 4,127 |
| 06/12 | 1,597 | 97 | 273 | -16 | 17.09 | -- | -- | 47.5 | 9.95 | 1,334 |
| 06/11 | 1,500 | 7 | 289 | -35 | 19.27 | -- | -- | 43.2 | -0.69 | 407 |
| 06/10 | 1,493 | -25 | 324 | 0 | 21.70 | 1 | 0.11 | 43.5 | -4.29 | 884 |
| 06/09 | 1,518 | 16 | 324 | -19 | 21.34 | 4 | 0.33 | 45.45 | 1.22 | 1,213 |
| 06/08 | 1,502 | 54 | 343 | -5 | 22.84 | 1 | 0.10 | 44.9 | -1.75 | 958 |
| 06/05 | 1,448 | 5 | 348 | 2 | 24.03 | -- | -- | 45.7 | 4.34 | 1,411 |
| 06/04 | 1,443 | 23 | 346 | -85 | 23.98 | -- | -- | 43.8 | -5.60 | 1,463 |
| 06/03 | 1,420 | -10 | 431 | 30 | 30.35 | 1 | 0.08 | 46.4 | 9.95 | 1,270 |
| 06/02 | 1,430 | 28 | 401 | -59 | 28.04 | 1 | 0.09 | 42.2 | -6.43 | 1,175 |
| 06/01 | 1,402 | -71 | 460 | -42 | 32.81 | 1 | 0.08 | 45.1 | -4.04 | 1,180 |
| 05/29 | 1,473 | 16 | 502 | 23 | 34.08 | 2 | 0.12 | 47 | -3.79 | 1,736 |
| 05/28 | 1,457 | 276 | 479 | 10 | 32.88 | 10 | 0.17 | 48.85 | -1.61 | 5,861 |
| 05/27 | 1,181 | 34 | 469 | -6 | 39.71 | -- | -- | 49.65 | 9.97 | 925 |
| 05/26 | 1,147 | 29 | 475 | 57 | 41.41 | 1 | 0.04 | 45.15 | 9.99 | 2,256 |
| 05/25 | 1,118 | -68 | 418 | 133 | 37.39 | -- | -- | 41.05 | 2.11 | 3,352 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/06 | 2,355 | 8,813 | 26.72 | 222 | 8,813 | 2.52 | 65.7 | 7.53 | 980 |
| 07/03 | 2,288 | 8,813 | 25.96 | 232 | 8,813 | 2.63 | 61.1 | -0.65 | 368 |
| 07/02 | 2,302 | 8,813 | 26.12 | 250 | 8,813 | 2.84 | 61.5 | 5.67 | 515 |
| 07/01 | 2,315 | 8,813 | 26.27 | 243 | 8,813 | 2.76 | 58.2 | -2.51 | 391 |
| 06/30 | 2,298 | 8,813 | 26.08 | 265 | 8,813 | 3.01 | 59.7 | 9.14 | 558 |
| 06/29 | 2,280 | 8,813 | 25.87 | 255 | 8,813 | 2.89 | 54.7 | -0.55 | 396 |
| 06/26 | 2,289 | 8,813 | 25.97 | 256 | 8,813 | 2.90 | 55 | -7.56 | 786 |
| 06/25 | 2,302 | 8,813 | 26.12 | 258 | 8,813 | 2.93 | 59.5 | -1.82 | 487 |
| 06/24 | 2,287 | 8,813 | 25.95 | 276 | 8,813 | 3.13 | 60.6 | -4.27 | 775 |
| 06/23 | 2,239 | 8,813 | 25.41 | 304 | 8,813 | 3.45 | 63.3 | -0.16 | 7,272 |
| 06/22 | 2,283 | 8,813 | 25.90 | 293 | 8,813 | 3.32 | 63.4 | 9.88 | 1,570 |
| 06/18 | 2,383 | 8,813 | 27.04 | 259 | 8,813 | 2.94 | 57.7 | 9.90 | 4,690 |
| 06/17 | 2,048 | 8,813 | 23.24 | 263 | 8,813 | 2.98 | 52.5 | 9.83 | 2,651 |
| 06/16 | 1,736 | 8,813 | 19.70 | 278 | 8,813 | 3.15 | 47.8 | -6.27 | 1,567 |
| 06/15 | 1,791 | 8,813 | 20.32 | 278 | 8,813 | 3.15 | 51 | 7.37 | 4,127 |
| 06/12 | 1,597 | 8,813 | 18.12 | 273 | 8,813 | 3.10 | 47.5 | 9.95 | 1,334 |
| 06/11 | 1,500 | 8,472 | 17.71 | 289 | 8,472 | 3.41 | 43.2 | -0.69 | 407 |
| 06/10 | 1,493 | 8,472 | 17.62 | 324 | 8,472 | 3.82 | 43.5 | -4.29 | 884 |
| 06/09 | 1,518 | 8,472 | 17.92 | 324 | 8,472 | 3.82 | 45.45 | 1.22 | 1,213 |
| 06/08 | 1,502 | 8,472 | 17.73 | 343 | 8,472 | 4.05 | 44.9 | -1.75 | 958 |
| 06/05 | 1,448 | 8,472 | 17.09 | 348 | 8,472 | 4.11 | 45.7 | 4.34 | 1,411 |
| 06/04 | 1,443 | 8,472 | 17.03 | 346 | 8,472 | 4.08 | 43.8 | -5.60 | 1,463 |
| 06/03 | 1,420 | 8,472 | 16.76 | 431 | 8,472 | 5.09 | 46.4 | 9.95 | 1,270 |
| 06/02 | 1,430 | 8,472 | 16.88 | 401 | 8,472 | 4.73 | 42.2 | -6.43 | 1,175 |
| 06/01 | 1,402 | 8,472 | 16.55 | 460 | 8,472 | 5.43 | 45.1 | -4.04 | 1,180 |
| 05/29 | 1,473 | 8,472 | 17.39 | 502 | 8,472 | 5.93 | 47 | -3.79 | 1,736 |
| 05/28 | 1,457 | 8,472 | 17.20 | 479 | 8,472 | 5.65 | 48.85 | -1.61 | 5,861 |
| 05/27 | 1,181 | 8,472 | 13.94 | 469 | 8,472 | 5.54 | 49.65 | 9.97 | 925 |
| 05/26 | 1,147 | 8,472 | 13.54 | 475 | 8,472 | 5.61 | 45.15 | 9.99 | 2,256 |
| 05/25 | 1,118 | 8,472 | 13.20 | 418 | 8,472 | 4.93 | 41.05 | 2.11 | 3,352 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/06 | -- | 348 | -- | -- | 65.7 | 7.53 | 980 |
| 07/03 | -- | 348 | -- | -- | 61.1 | -0.65 | 368 |
| 07/02 | -- | 348 | -- | -- | 61.5 | 5.67 | 515 |
| 07/01 | -- | 348 | -- | -- | 58.2 | -2.51 | 391 |
| 06/30 | -- | 348 | -- | -- | 59.7 | 9.14 | 558 |
| 06/29 | -- | 348 | -- | -- | 54.7 | -0.55 | 396 |
| 06/26 | -- | 348 | -- | -- | 55 | -7.56 | 786 |
| 06/25 | -- | 348 | -14 | -83.3 | 59.5 | -1.82 | 487 |
| 06/24 | -- | 362 | -8 | -48.48 | 60.6 | -4.27 | 775 |
| 06/23 | 11 | 370 | 11 | 69.63 | 63.3 | -0.16 | 7,272 |
| 06/22 | 14 | 359 | -11 | -69.74 | 63.4 | 9.88 | 1,570 |
| 06/18 | 17 | 370 | 8 | 46.16 | 57.7 | 9.90 | 4,690 |
| 06/17 | -- | 362 | -55 | -288.75 | 52.5 | 9.83 | 2,651 |
| 06/16 | 8 | 417 | 6 | 28.68 | 47.8 | -6.27 | 1,567 |
| 06/15 | 43 | 411 | 22 | 112.2 | 51 | 7.37 | 4,127 |
| 06/12 | 1 | 389 | 1 | 4.75 | 47.5 | 9.95 | 1,334 |
| 06/11 | 40 | 388 | 40 | 172.8 | 43.2 | -0.69 | 407 |
| 06/10 | 37 | 348 | 37 | 160.95 | 43.5 | -4.29 | 884 |
| 06/09 | 53 | 311 | 53 | 240.89 | 45.45 | 1.22 | 1,213 |
| 06/08 | 49 | 258 | 41 | 184.09 | 44.9 | -1.75 | 958 |
| 06/05 | 28 | 217 | 18 | 82.26 | 45.7 | 4.34 | 1,411 |
| 06/04 | 4 | 199 | -6 | -26.28 | 43.8 | -5.60 | 1,463 |
| 06/03 | 18 | 205 | 18 | 83.52 | 46.4 | 9.95 | 1,270 |
| 06/02 | 25 | 187 | 3 | 12.66 | 42.2 | -6.43 | 1,175 |
| 06/01 | 19 | 184 | -28 | -126.28 | 45.1 | -4.04 | 1,180 |
| 05/29 | 4 | 212 | -28 | -131.6 | 47 | -3.79 | 1,736 |
| 05/28 | 23 | 240 | -- | -- | 48.85 | -1.61 | 5,861 |
| 05/27 | -- | 240 | -5 | -24.83 | 49.65 | 9.97 | 925 |
| 05/26 | 12 | 245 | 12 | 54.18 | 45.15 | 9.99 | 2,256 |
| 05/25 | 15 | 233 | 14 | 57.47 | 41.05 | 2.11 | 3,352 |
