致伸
4915 成交量僅含一般交易、盤後定價交易60.00
-0.70 -1.15%這個持股組合居然單日+55.26%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
致伸(4915)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/11 | **** | 60.02 | **** | 59.81 | **** | **** |
| 2026/08/10 | **** | 60.54 | **** | 60.51 | **** | **** |
| 2026/08/07 | **** | 60.39 | **** | 60.69 | **** | **** |
| 2026/08/06 | **** | 62.05 | **** | 61.87 | **** | **** |
| 2026/08/05 | **** | 63.87 | **** | 63.65 | **** | **** |
| 2026/08/04 | **** | 63.86 | **** | 63.91 | **** | **** |
| 2026/08/03 | **** | 64.78 | **** | 64.78 | **** | **** |
| 2026/07/31 | **** | 65.57 | **** | 65.6 | **** | **** |
| 2026/07/30 | **** | 63.8 | **** | 63.48 | **** | **** |
| 2026/07/29 | **** | 63.12 | **** | 63.93 | **** | **** |
| 2026/07/28 | **** | 64.63 | **** | 64.5 | **** | **** |
| 2026/07/27 | **** | 65.25 | **** | 65 | **** | **** |
| 2026/07/24 | **** | 65.21 | **** | 65.41 | **** | **** |
| 2026/07/23 | **** | 65.82 | **** | 65.47 | **** | **** |
| 2026/07/22 | **** | 66.55 | **** | 66.34 | **** | **** |
| 2026/07/21 | **** | 65.8 | **** | 65.98 | **** | **** |
| 2026/07/20 | **** | 64.41 | **** | 64.29 | **** | **** |
| 2026/07/17 | **** | 65.86 | **** | 65.66 | **** | **** |
| 2026/07/16 | **** | 67.13 | **** | 66.99 | **** | **** |
| 2026/07/15 | **** | 67.73 | **** | 67.57 | **** | **** |
| 2026/07/14 | **** | 67.41 | **** | 67.9 | **** | **** |
| 2026/07/13 | **** | 68.57 | **** | 68.48 | **** | **** |
請先登入成為免費會員,即可觀看完整資料