致伸
4915 成交量僅含一般交易、盤後定價交易64.10
-0.30 -0.47%練盤感零壓力！試試台指當沖模擬器。
致伸(4915)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/24 | **** | 64.07 | **** | 64.04 | **** | **** |
| 2026/09/23 | **** | 64.42 | **** | 64.45 | **** | **** |
| 2026/09/22 | **** | 64.83 | **** | 64.7 | **** | **** |
| 2026/09/21 | **** | 64.78 | **** | 64.73 | **** | **** |
| 2026/09/18 | **** | 65.22 | **** | 64.5 | **** | **** |
| 2026/09/17 | **** | 64.64 | **** | 64.55 | **** | **** |
| 2026/09/16 | **** | 65.61 | **** | 65.36 | **** | **** |
| 2026/09/15 | **** | 64.21 | **** | 64.24 | **** | **** |
| 2026/09/14 | **** | 64.52 | **** | 63.65 | **** | **** |
| 2026/09/11 | **** | 62.4 | **** | 62.48 | **** | **** |
| 2026/09/10 | **** | 62.19 | **** | 62.22 | **** | **** |
| 2026/09/09 | **** | 61.35 | **** | 60.43 | **** | **** |
| 2026/09/08 | **** | -- | **** | 60.58 | **** | **** |
| 2026/09/07 | **** | 60.45 | **** | 60.6 | **** | **** |
| 2026/09/04 | **** | 60.69 | **** | 60.62 | **** | **** |
| 2026/09/03 | **** | 59.92 | **** | 60.28 | **** | **** |
| 2026/09/02 | **** | 59.63 | **** | 60.39 | **** | **** |
| 2026/09/01 | **** | 59.61 | **** | 59.6 | **** | **** |
| 2026/08/31 | **** | 59.36 | **** | 59.31 | **** | **** |
| 2026/08/28 | **** | 59.6 | **** | 59.66 | **** | **** |
| 2026/08/27 | **** | 60.17 | **** | 59.94 | **** | **** |
| 2026/08/26 | **** | 59.99 | **** | 59.9 | **** | **** |
| 2026/08/25 | **** | 59.96 | **** | 59.76 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
