聯德控股-KY
4912 成交量僅含一般交易、盤後定價交易88.70
-0.10 -0.11%期貨下單新手教學，完全免費！快來台指當沖模擬器。
聯德控股-KY(4912)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 89.38 | **** | 89.04 | **** | **** |
| 2026/06/17 | **** | 88.76 | **** | 88.85 | **** | **** |
| 2026/06/16 | **** | 89.3 | **** | 90.64 | **** | **** |
| 2026/06/15 | **** | 92.22 | **** | 92.26 | **** | **** |
| 2026/06/12 | **** | 91.97 | **** | 92.74 | **** | **** |
| 2026/06/11 | **** | 90.74 | **** | 90.91 | **** | **** |
| 2026/06/10 | **** | 96.74 | **** | 95.83 | **** | **** |
| 2026/06/09 | **** | 95.3 | **** | 95.12 | **** | **** |
| 2026/06/08 | **** | 88.06 | **** | 88.56 | **** | **** |
| 2026/06/05 | **** | 93.53 | **** | 93.03 | **** | **** |
| 2026/06/04 | **** | 99.01 | **** | 98.26 | **** | **** |
| 2026/06/03 | **** | 100 | **** | 101.36 | **** | **** |
| 2026/06/02 | **** | 102.88 | **** | 103.52 | **** | **** |
| 2026/06/01 | **** | 113.64 | **** | 114.78 | **** | **** |
| 2026/05/29 | **** | 113.7 | **** | 112.74 | **** | **** |
| 2026/05/28 | **** | 106.07 | **** | 108.2 | **** | **** |
| 2026/05/27 | **** | 111.67 | **** | 112.03 | **** | **** |
| 2026/05/26 | **** | 106.98 | **** | 108.05 | **** | **** |
| 2026/05/25 | **** | 110.51 | **** | 112.38 | **** | **** |
| 2026/05/22 | **** | 104.09 | **** | 104.24 | **** | **** |
| 2026/05/21 | **** | 101.56 | **** | 102.63 | **** | **** |
| 2026/05/20 | **** | 102.97 | **** | 102.29 | **** | **** |
| 2026/05/19 | **** | 103.64 | **** | 102.07 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
