新復興
4909 成交量僅含一般交易、盤後定價交易50.00
-0.80 -1.57%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
新復興(4909)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 50.36 | **** | 50.33 | **** | **** |
| 2026/06/04 | **** | 51.11 | **** | 51.59 | **** | **** |
| 2026/06/03 | **** | 53.61 | **** | 53.57 | **** | **** |
| 2026/06/02 | **** | 52.72 | **** | 53.25 | **** | **** |
| 2026/06/01 | **** | 54.58 | **** | 53.85 | **** | **** |
| 2026/05/29 | **** | 54.28 | **** | 54.05 | **** | **** |
| 2026/05/28 | **** | 54.4 | **** | 53.11 | **** | **** |
| 2026/05/27 | **** | 53.97 | **** | 54.95 | **** | **** |
| 2026/05/26 | **** | 55.6 | **** | 55.59 | **** | **** |
| 2026/05/25 | **** | 56.32 | **** | 56.73 | **** | **** |
| 2026/05/22 | **** | 53.15 | **** | 52.62 | **** | **** |
| 2026/05/21 | **** | 51.73 | **** | 51.68 | **** | **** |
| 2026/05/20 | **** | 50.77 | **** | 51.02 | **** | **** |
| 2026/05/19 | **** | 51.31 | **** | 52.46 | **** | **** |
| 2026/05/18 | **** | 51.86 | **** | 50.42 | **** | **** |
| 2026/05/15 | **** | 50.23 | **** | 51.63 | **** | **** |
| 2026/05/14 | **** | 52.4 | **** | 52.56 | **** | **** |
| 2026/05/13 | **** | 52.62 | **** | 53.15 | **** | **** |
| 2026/05/12 | **** | 54.29 | **** | 54.45 | **** | **** |
| 2026/05/11 | **** | 53.93 | **** | 54.4 | **** | **** |
| 2026/05/08 | **** | 56.83 | **** | 55.47 | **** | **** |
| 2026/05/07 | **** | 57.62 | **** | 57.13 | **** | **** |
| 2026/05/06 | **** | 55.3 | **** | 55.73 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
