強生
4747 成交量僅含一般交易、盤後定價交易55.80
0.40 0.72%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.30 | 19.65 | 39.30 | 58.94 | 78.59 | 98.24 | 117.89 | 55.80 |
| 2026/05 | 39.04 | 19.52 | 39.04 | 58.56 | 78.08 | 97.60 | 117.12 | 57.00 |
| 2026/04 | 37.67 | 18.84 | 37.67 | 56.51 | 75.34 | 94.18 | 113.01 | 55.00 |
| 2026/03 | 37.57 | 18.78 | 37.57 | 56.35 | 75.14 | 93.92 | 112.71 | 54.10 |
| 2026/02 | 37.92 | 18.96 | 37.92 | 56.88 | 75.84 | 94.80 | 113.76 | 56.50 |
| 2026/01 | 38.01 | 19.01 | 38.01 | 57.02 | 76.03 | 95.03 | 114.04 | 57.40 |
| 2025/12 | 37.95 | 18.97 | 37.95 | 56.92 | 75.90 | 94.87 | 113.85 | 59.20 |
| 2025/11 | 38.06 | 19.03 | 38.06 | 57.09 | 76.13 | 95.16 | 114.19 | 60.90 |
| 2025/10 | 37.02 | 18.51 | 37.02 | 55.52 | 74.03 | 92.54 | 111.05 | 67.00 |
| 2025/09 | 37.10 | 18.55 | 37.10 | 55.65 | 74.20 | 92.75 | 111.30 | 71.60 |
| 2025/08 | 37.17 | 18.58 | 37.17 | 55.75 | 74.34 | 92.92 | 111.50 | 64.30 |
| 2025/07 | 38.47 | 19.23 | 38.47 | 57.70 | 76.93 | 96.17 | 115.40 | 57.70 |
| 2025/06 | 38.39 | 19.19 | 38.39 | 57.58 | 76.77 | 95.96 | 115.16 | 61.80 |
| 2025/05 | 38.41 | 19.21 | 38.41 | 57.62 | 76.82 | 96.03 | 115.24 | 65.30 |
| 2025/04 | 37.85 | 18.92 | 37.85 | 56.77 | 75.70 | 94.62 | 113.55 | 70.40 |
| 2025/03 | 37.92 | 18.96 | 37.92 | 56.88 | 75.83 | 94.79 | 113.75 | 72.80 |
| 2025/02 | 37.49 | 18.74 | 37.49 | 56.23 | 74.98 | 93.72 | 112.47 | 80.60 |
| 2025/01 | 37.39 | 18.70 | 37.39 | 56.09 | 74.79 | 93.48 | 112.18 | 70.30 |
| 2024/12 | 37.43 | 18.72 | 37.43 | 56.15 | 74.87 | 93.59 | 112.30 | 71.50 |
| 2024/11 | 37.47 | 18.74 | 37.47 | 56.21 | 74.95 | 93.68 | 112.42 | 69.70 |
| 2024/10 | 37.08 | 18.54 | 37.08 | 55.62 | 74.16 | 92.70 | 111.24 | 74.90 |
| 2024/09 | 36.99 | 18.50 | 36.99 | 55.49 | 73.99 | 92.49 | 110.98 | 67.70 |
| 2024/08 | 37.04 | 18.52 | 37.04 | 55.56 | 74.07 | 92.59 | 111.11 | 70.00 |
| 2024/07 | 38.08 | 19.04 | 38.08 | 57.12 | 76.15 | 95.19 | 114.23 | 69.30 |
| 2024/06 | 38.16 | 19.08 | 38.16 | 57.24 | 76.32 | 95.39 | 114.47 | 72.50 |
| 2024/05 | 38.10 | 19.05 | 38.10 | 57.15 | 76.20 | 95.24 | 114.29 | 70.10 |
| 2024/04 | 38.31 | 19.15 | 38.31 | 57.46 | 76.62 | 95.77 | 114.93 | 77.00 |
| 2024/03 | 38.35 | 19.18 | 38.35 | 57.53 | 76.70 | 95.88 | 115.05 | 72.10 |
| 2024/02 | 39.86 | 19.93 | 39.86 | 59.78 | 79.71 | 99.64 | 119.57 | 83.30 |
| 2024/01 | 39.86 | 19.93 | 39.86 | 59.80 | 79.73 | 99.66 | 119.59 | 88.50 |
| 2023/12 | 39.86 | 19.93 | 39.86 | 59.79 | 79.71 | 99.64 | 119.57 | 83.70 |
| 2023/11 | 39.86 | 19.93 | 39.86 | 59.79 | 79.72 | 99.66 | 119.59 | 86.90 |
| 2023/10 | 28.24 | 14.12 | 28.24 | 42.36 | 56.49 | 70.61 | 84.73 | 88.40 |
| 2023/09 | 29.75 | 14.88 | 29.75 | 44.63 | 59.50 | 74.38 | 89.25 | 95.20 |
| 2023/08 | 29.78 | 14.89 | 29.78 | 44.67 | 59.56 | 74.44 | 89.33 | 93.80 |
| 2023/07 | 29.94 | 14.97 | 29.94 | 44.91 | 59.89 | 74.86 | 89.83 | 104.50 |
| 2023/06 | 29.95 | 14.97 | 29.95 | 44.92 | 59.89 | 74.87 | 89.84 | 113.50 |
| 2023/05 | 29.91 | 14.96 | 29.91 | 44.87 | 59.82 | 74.78 | 89.74 | 67.90 |
| 2023/04 | 28.99 | 14.50 | 28.99 | 43.49 | 57.99 | 72.49 | 86.98 | 57.70 |
| 2023/03 | 28.99 | 14.50 | 28.99 | 43.49 | 57.99 | 72.49 | 86.98 | 51.90 |
| 2023/02 | 28.41 | 14.21 | 28.41 | 42.62 | 56.82 | 71.03 | 85.23 | 55.40 |
| 2023/01 | 28.35 | 14.18 | 28.35 | 42.53 | 56.71 | 70.89 | 85.06 | 45.65 |
| 2022/12 | 28.29 | 14.14 | 28.29 | 42.43 | 56.57 | 70.72 | 84.86 | 51.20 |
| 2022/11 | 28.30 | 14.15 | 28.30 | 42.46 | 56.61 | 70.76 | 84.91 | 31.70 |
| 2022/10 | 27.77 | 13.88 | 27.77 | 41.65 | 55.54 | 69.42 | 83.30 | 31.10 |
| 2022/09 | 27.83 | 13.91 | 27.83 | 41.74 | 55.65 | 69.57 | 83.48 | 32.00 |
| 2022/08 | 27.77 | 13.88 | 27.77 | 41.65 | 55.54 | 69.42 | 83.31 | 33.60 |
| 2022/07 | 28.49 | 14.25 | 28.49 | 42.74 | 56.98 | 71.23 | 85.47 | 33.05 |
| 2022/06 | 28.59 | 14.30 | 28.59 | 42.89 | 57.18 | 71.48 | 85.77 | 31.45 |
| 2022/05 | 28.62 | 14.31 | 28.62 | 42.93 | 57.24 | 71.55 | 85.86 | 33.20 |
| 2022/04 | 28.24 | 14.12 | 28.24 | 42.35 | 56.47 | 70.59 | 84.71 | 33.60 |
| 2022/03 | 28.36 | 14.18 | 28.36 | 42.54 | 56.72 | 70.90 | 85.08 | 33.75 |
| 2022/02 | 28.05 | 14.02 | 28.05 | 42.07 | 56.10 | 70.12 | 84.15 | 34.50 |
| 2022/01 | 27.98 | 13.99 | 27.98 | 41.98 | 55.97 | 69.96 | 83.95 | 34.70 |
| 2021/12 | 28.04 | 14.02 | 28.04 | 42.06 | 56.08 | 70.10 | 84.12 | 35.05 |
| 2021/11 | 28.10 | 14.05 | 28.10 | 42.14 | 56.19 | 70.24 | 84.29 | 35.40 |
| 2021/10 | 27.67 | 13.84 | 27.67 | 41.51 | 55.35 | 69.19 | 83.02 | 35.70 |
| 2021/09 | 27.69 | 13.85 | 27.69 | 41.54 | 55.38 | 69.23 | 83.08 | 36.00 |
| 2021/08 | 27.69 | 13.84 | 27.69 | 41.53 | 55.38 | 69.22 | 83.07 | 36.55 |
| 2021/07 | 29.15 | 14.58 | 29.15 | 43.73 | 58.31 | 72.88 | 87.46 | 36.15 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。