合富-KY
4745 成交量僅含一般交易、盤後定價交易15.20
-0.40 -2.56%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 54.45 | 8.73 | 0 | 0 | 21.48 |
| 2026/05/22 | 58.89 | 8.66 | 0 | 0 | 21.48 |
| 2026/05/15 | 60.16 | 8.72 | 0 | 0 | 21.48 |
| 2026/05/08 | 57.48 | 8.86 | 0 | 0 | 21.48 |
| 2026/04/30 | 57.26 | 10.18 | 0 | 0 | 21.48 |
| 2026/04/24 | 57.26 | 10.28 | 0 | 0 | 21.48 |
| 2026/04/17 | 58.16 | 10.47 | 0 | 0 | 21.48 |
| 2026/04/10 | 56.84 | 12.63 | 0 | 0 | 21.48 |
| 2026/04/02 | 56.3 | 12.85 | 0 | 0 | 21.48 |
| 2026/03/27 | 54.98 | 12.83 | 0 | 0 | 21.48 |
| 2026/03/20 | 56.19 | 12.92 | 0 | 0 | 21.48 |
| 2026/03/13 | 56.59 | 13.15 | 0 | 0 | 21.48 |
| 2026/03/06 | 55.53 | 13.2 | 0 | 0 | 21.48 |
| 2026/02/26 | 54.38 | 13.41 | 0 | 0 | 21.81 |
| 2026/02/11 | 54.38 | 13.34 | 0 | 0 | 21.81 |
| 2026/02/06 | 54.37 | 13.48 | 0 | 0 | 21.81 |
| 2026/01/30 | 54.37 | 13.38 | 0 | 0 | 21.81 |
| 2026/01/23 | 54.38 | 13.49 | 0 | 0 | 21.81 |
| 2026/01/16 | 54.37 | 13.54 | 0 | 0 | 21.81 |
| 2026/01/09 | 54.38 | 13.14 | 0 | 0.23 | 21.81 |
| 2026/01/02 | 52.98 | 12.92 | 0 | 0.21 | 21.81 |
| 2025/12/26 | 52.82 | 12.83 | 0 | 0.2 | 21.81 |
| 2025/12/19 | 52.85 | 12.64 | 0 | 0.05 | 21.81 |
| 2025/12/12 | 50.98 | 12.4 | 0 | 0.05 | 21.81 |
| 2025/12/05 | 51.05 | 12.45 | 0 | 0.05 | 21.81 |
| 2025/11/28 | 52.21 | 12.45 | 0 | 0 | 21.81 |
| 2025/11/21 | 50.92 | 12.33 | 0 | 0 | 21.81 |
| 2025/11/14 | 52.48 | 12.31 | 0 | 0 | 21.81 |
| 2025/11/07 | 52.93 | 12.35 | 0 | 0 | 21.81 |
| 2025/10/31 | 53.19 | 12.34 | 0 | 0 | 21.81 |
| 2025/10/23 | 53.2 | 12.32 | 0 | 0 | 21.81 |
| 2025/10/17 | 53.16 | 12.34 | 0 | 0 | 21.81 |
| 2025/10/09 | 53.09 | 12.35 | 0 | 0 | 21.81 |
| 2025/10/03 | 53.03 | 12.36 | 0 | 0 | 21.81 |
| 2025/09/26 | 53.02 | 12.5 | 0 | 0 | 21.81 |
| 2025/09/19 | 53.07 | 12.53 | 0 | 0 | 21.81 |
| 2025/09/12 | 53.07 | 12.7 | 0 | 0 | 21.81 |
| 2025/09/05 | 53.11 | 12.85 | 0 | 0 | 21.81 |
| 2025/08/29 | 53.15 | 12.83 | 0 | 0 | 21.81 |
| 2025/08/22 | 51.88 | 12.99 | 0 | 0 | 21.81 |
| 2025/08/15 | 51.84 | 13.02 | 0 | 0 | 21.81 |
| 2025/08/08 | 51.78 | 13.03 | 0 | 0 | 21.81 |
| 2025/08/01 | 51.74 | 13.09 | 0 | 0 | 21.81 |
| 2025/07/25 | 51.68 | 13.13 | 0 | 0 | 21.80 |
| 2025/07/18 | 51.65 | 13.15 | 0 | 0 | 21.80 |
| 2025/07/11 | 51.61 | 13.15 | 0 | 0 | 21.80 |
| 2025/07/04 | 51.55 | 13.17 | 0 | 0 | 21.80 |
| 2025/06/27 | 51.46 | 13.14 | 0 | 0 | 21.77 |
| 2025/06/20 | 51.34 | 13.29 | 0 | 0 | 21.77 |
| 2025/06/13 | 51.23 | 13.31 | 0 | 0 | 21.77 |
| 2025/06/06 | 51.18 | 13.36 | 0 | 0 | 21.77 |
| 2025/05/29 | 51.13 | 13.37 | 0 | 0 | 24.20 |
| 2025/05/23 | 51.15 | 13.38 | 0 | 0 | 24.20 |
| 2025/05/16 | 50.13 | 13.36 | 0 | 0 | 24.20 |
| 2025/05/09 | 50.25 | 13.35 | 0 | 0 | 24.20 |
