合富-KY
4745 成交量僅含一般交易、盤後定價交易14.90
-0.20 -1.32%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
合富-KY(4745) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 14.90 | -24 | 17 | 0.19% | -6.08% |
| 2026/06/12 | 15.10 | -80 | 56 | 0.67% | -5.66% |
| 2026/06/11 | 15.75 | 9 | 3 | 0.56% | -5.03% |
| 2026/06/10 | 16.50 | 17 | -8 | -1.85% | -7.67% |
| 2026/06/09 | 16.35 | 21 | -12 | -5.76% | -9.01% |
| 2026/06/08 | 16.50 | 2 | 20 | -15.22% | -10.6% |
| 2026/06/05 | 15.20 | -59 | 48 | -28.83% | -10% |
| 2026/06/04 | 15.60 | -27 | 33 | -25.97% | -3.79% |
| 2026/06/03 | 15.70 | -49 | 30 | -22.16% | -1.36% |
| 2026/06/02 | 15.70 | -25 | 34 | -16.86% | 0.91% |
| 2026/06/01 | 15.85 | -2 | 10 | -11.82% | 3.51% |
| 2026/05/29 | 15.90 | 0 | 1 | -11.97% | 5.67% |
| 2026/05/28 | 15.55 | -32 | 30 | -10.59% | 5.91% |
| 2026/05/27 | 16.10 | -5 | 13 | -8.79% | 5.2% |
| 2026/05/26 | 16.40 | 0 | 4 | -8.08% | 6.18% |
| 2026/05/25 | 16.50 | -5 | 4 | -10.88% | 6.97% |
| 2026/05/22 | 16.55 | 0 | 12 | -14.04% | 6.5% |
| 2026/05/21 | 16.60 | -18 | 20 | -14.9% | 5.77% |
| 2026/05/20 | 16.65 | -1 | 10 | -8.88% | 5.63% |
| 2026/05/19 | 16.90 | -29 | 26 | -2.76% | 6.09% |
| 2026/05/18 | 17.85 | -2 | 4 | 4.64% | 7.55% |
| 2026/05/15 | 18.70 | -3 | 3 | 6.4% | 8.57% |
| 2026/05/14 | 19.75 | 0 | -7 | 6.08% | 9.56% |
| 2026/05/13 | 20.15 | 0 | -8 | 7.15% | 9.49% |
| 2026/05/12 | 20.25 | 13 | -14 | 6.73% | 10.55% |
| 2026/05/11 | 20.15 | 28 | -18 | 7.39% | 8.65% |
| 2026/05/08 | 20.05 | 3 | -11 | 6.52% | 8.69% |
| 2026/05/07 | 20.20 | 24 | -26 | 9.83% | 9.93% |
| 2026/05/06 | 20.10 | 14 | -21 | 7.16% | 9.41% |
| 2026/05/05 | 20.10 | 26 | -27 | 7.73% | 10.27% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
