合富-KY
4745 成交量僅含一般交易、盤後定價交易10.40
-0.15 -1.42%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
合富-KY(4745) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/06 | 10.40 | 0 | 7 | -4.89% | -1.72% |
| 2026/11/05 | 10.55 | 0 | 8 | -5.49% | -1.52% |
| 2026/11/04 | 10.75 | -1 | 13 | -3.17% | -0.11% |
| 2026/11/03 | 11.10 | 0 | 9 | 1.07% | -0.82% |
| 2026/11/02 | 11.85 | 0 | 1 | 3.69% | 0.83% |
| 2026/10/30 | 11.80 | 0 | 0 | 4.96% | -1.18% |
| 2026/10/29 | 11.95 | 0 | -3 | 2.3% | 4% |
| 2026/10/28 | 11.85 | 0 | -1 | -2.79% | 3.21% |
| 2026/10/27 | 11.85 | 0 | -1 | -6.36% | 2.12% |
| 2026/10/22 | 11.75 | 0 | -3 | -7.23% | 2.88% |
| 2026/10/21 | 11.75 | 0 | 8 | -7.45% | 3.93% |
| 2026/10/20 | 11.75 | 0 | 4 | -2.42% | 9% |
| 2026/10/19 | 11.80 | 0 | 1 | 0.19% | 10.24% |
| 2026/10/16 | 11.95 | 0 | 2 | 0.76% | 10.48% |
| 2026/10/15 | 11.95 | 0 | -2 | 1.6% | 10.94% |
| 2026/10/14 | 12.05 | 0 | -5 | 0.35% | 10.26% |
| 2026/10/13 | 11.75 | 0 | 4 | -0.34% | 11.04% |
| 2026/10/12 | 12.20 | 0 | -5 | 3.33% | 11.45% |
| 2026/10/08 | 12.20 | 0 | -2 | -1% | 11.79% |
| 2026/10/07 | 12.15 | 0 | -2 | -0.93% | 12.75% |
| 2026/10/06 | 12.15 | 0 | 1 | 3.24% | 14.96% |
| 2026/10/05 | 12.15 | 0 | -2 | 6.8% | 15.3% |
| 2026/10/02 | 12.20 | 0 | 2 | 7.26% | 15.72% |
| 2026/10/01 | 12.15 | 0 | -1 | 9.65% | 16.83% |
| 2026/09/30 | 12.20 | 0 | -3 | 10.42% | 17.03% |
| 2026/09/29 | 12.10 | 1 | -9 | 6.13% | 16.36% |
| 2026/09/24 | 11.95 | 0 | 2 | 1.48% | 8.07% |
| 2026/09/23 | 11.90 | 0 | 0 | 1.58% | 7.6% |
| 2026/09/22 | 11.85 | 0 | 0 | 1.59% | 4.63% |
| 2026/09/21 | 11.85 | 0 | -2 | 2.87% | 3.52% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
