永純
4711 成交量僅含一般交易、盤後定價交易17.60
-0.60 -3.3%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 53.42 | 1.07 | 0 | 1.33 | 18.47 |
| 2026/05/22 | 53.58 | 0.9 | 0 | 1.32 | 18.47 |
| 2026/05/15 | 53.58 | 0.88 | 0 | 1.32 | 18.47 |
| 2026/05/08 | 53.58 | 0.88 | 0 | 1.29 | 18.47 |
| 2026/04/30 | 53.58 | 0.84 | 0 | 1.29 | 18.47 |
| 2026/04/24 | 53.58 | 0.76 | 0 | 1.28 | 18.47 |
| 2026/04/17 | 56.08 | 0.93 | 0 | 1.29 | 18.47 |
| 2026/04/10 | 56.07 | 0.85 | 0 | 1.29 | 18.47 |
| 2026/04/02 | 56.07 | 0.86 | 0 | 1.29 | 18.47 |
| 2026/03/27 | 56.07 | 0.86 | 0 | 1.28 | 18.47 |
| 2026/03/20 | 56.07 | 0.83 | 0 | 1.29 | 18.47 |
| 2026/03/13 | 56.08 | 0.87 | 0 | 1.29 | 18.47 |
| 2026/03/06 | 56.08 | 0.77 | 0 | 1.3 | 18.47 |
| 2026/02/26 | 56.06 | 0.78 | 0 | 1.29 | 18.47 |
| 2026/02/11 | 56.06 | 0.77 | 0 | 1.29 | 18.47 |
| 2026/02/06 | 56.06 | 0.77 | 0 | 1.29 | 18.47 |
| 2026/01/30 | 56.03 | 0.78 | 0 | 1.29 | 18.47 |
| 2026/01/23 | 56.03 | 0.77 | 0 | 1.29 | 18.47 |
| 2026/01/16 | 56.03 | 0.76 | 0 | 1.29 | 18.47 |
| 2026/01/09 | 56.03 | 0.78 | 0 | 1.29 | 18.47 |
| 2026/01/02 | 56.03 | 0.78 | 0 | 1.29 | 18.47 |
| 2025/12/26 | 56.03 | 0.78 | 0 | 1.29 | 18.47 |
| 2025/12/19 | 56.03 | 0.78 | 0 | 1.29 | 18.47 |
| 2025/12/12 | 56.03 | 0.77 | 0 | 1.29 | 18.47 |
| 2025/12/05 | 56.03 | 0.78 | 0 | 1.29 | 18.47 |
| 2025/11/28 | 56.03 | 0.79 | 0 | 1.28 | 18.47 |
| 2025/11/21 | 54.85 | 0.78 | 0 | 1.29 | 18.47 |
| 2025/11/14 | 54.84 | 0.81 | 0 | 1.28 | 18.47 |
| 2025/11/07 | 54.84 | 0.79 | 0 | 1.29 | 18.47 |
| 2025/10/31 | 54.7 | 0.78 | 0 | 1.29 | 18.47 |
| 2025/10/23 | 54.62 | 0.77 | 0 | 1.29 | 18.47 |
| 2025/10/17 | 55.9 | 0.76 | 0 | 1.29 | 18.47 |
| 2025/10/09 | 54.09 | 0.76 | 0 | 1.3 | 18.47 |
| 2025/10/03 | 54.09 | 0.67 | 0 | 1.31 | 18.47 |
| 2025/09/26 | 55.94 | 0.72 | 0 | 1.29 | 18.47 |
| 2025/09/19 | 55.94 | 0.88 | 0 | 1.29 | 18.47 |
| 2025/09/12 | 55.94 | 0.88 | 0 | 1.29 | 18.47 |
| 2025/09/05 | 55.94 | 0.88 | 0 | 1.29 | 18.47 |
| 2025/08/29 | 55.94 | 0.9 | 0 | 1.29 | 18.47 |
| 2025/08/22 | 55.94 | 0.91 | 0 | 1.28 | 18.47 |
| 2025/08/15 | 55.94 | 0.91 | 0 | 1.29 | 18.47 |
| 2025/08/08 | 55.94 | 0.92 | 0 | 1.29 | 18.47 |
| 2025/08/01 | 55.94 | 0.92 | 0 | 1.29 | 18.47 |
| 2025/07/25 | 55.94 | 0.93 | 0 | 1.29 | 18.47 |
| 2025/07/18 | 55.94 | 0.94 | 0 | 1.29 | 18.47 |
| 2025/07/11 | 55.93 | 1.05 | 0 | 1.28 | 18.47 |
| 2025/07/04 | 55.92 | 1.05 | 0 | 1.28 | 18.47 |
| 2025/06/27 | 55.9 | 1.14 | 0 | 1.29 | 18.47 |
| 2025/06/20 | 55.84 | 1.14 | 0 | 1.29 | 18.47 |
| 2025/06/13 | 56.13 | 1.14 | 0 | 1.29 | 18.47 |
| 2025/06/06 | 56.13 | 1.14 | 0 | 1.29 | 18.47 |
| 2025/05/29 | 56.13 | 1.18 | 0 | 1.29 | 25.48 |
| 2025/05/23 | 56.13 | 1.26 | 0 | 1.29 | 25.48 |
| 2025/05/16 | 56.13 | 1.25 | 0 | 1.29 | 25.48 |
| 2025/05/09 | 56.13 | 1.27 | 0 | 1.29 | 25.48 |
