玖鼎電力
4588 成交量僅含一般交易、盤後定價交易60.20
-2.60 -4.14%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 50.68 | 2.45 | 0 | 0.04 | 20.68 |
| 2026/05/22 | 50.68 | 2.63 | 0 | 0.04 | 20.68 |
| 2026/05/15 | 50.68 | 2.66 | 0 | 0.04 | 20.68 |
| 2026/05/08 | 50.68 | 3.39 | 0 | 0.06 | 20.68 |
| 2026/04/30 | 50.73 | 3.39 | 0 | 0.05 | 20.68 |
| 2026/04/24 | 50.74 | 3.38 | 0 | 0.05 | 20.68 |
| 2026/04/17 | 50.75 | 3.24 | 0 | 0.05 | 20.68 |
| 2026/04/10 | 51.08 | 3.05 | 0 | 0.05 | 20.68 |
| 2026/04/02 | 51.33 | 3.18 | 0 | 0.04 | 20.68 |
| 2026/03/27 | 51.66 | 3.42 | 0 | 0.04 | 20.68 |
| 2026/03/20 | 51.73 | 3.65 | 0 | 0.04 | 20.68 |
| 2026/03/13 | 51.74 | 3.62 | 0 | 0.04 | 20.68 |
| 2026/03/06 | 51.89 | 3.76 | 0 | 0.06 | 20.68 |
| 2026/02/26 | 52.15 | 3.98 | 0 | 0.05 | 20.68 |
| 2026/02/11 | 52.16 | 3.81 | 0 | 0.05 | 20.68 |
| 2026/02/06 | 52.15 | 3.8 | 0 | 0.04 | 20.68 |
| 2026/01/30 | 52.2 | 3.92 | 0 | 0.04 | 20.68 |
| 2026/01/23 | 52.3 | 3.98 | 0 | 0.04 | 20.68 |
| 2026/01/16 | 52.8 | 4.19 | 0 | 0.03 | 20.68 |
| 2026/01/09 | 52.89 | 4.3 | 0 | 0.04 | 20.68 |
| 2026/01/02 | 52.89 | 4.27 | 0 | 0.04 | 20.68 |
| 2025/12/26 | 52.89 | 4.24 | 0 | 0.04 | 20.68 |
| 2025/12/19 | 52.89 | 4.17 | 0 | 0.03 | 20.68 |
| 2025/12/12 | 52.89 | 4.13 | 0 | 0.03 | 20.68 |
| 2025/12/05 | 52.9 | 4.18 | 0 | 0.02 | 20.68 |
| 2025/11/28 | 52.91 | 4.16 | 0 | 0.02 | 20.68 |
| 2025/11/21 | 52.9 | 4.07 | 0 | 0.01 | 20.68 |
| 2025/11/14 | 52.9 | 4.14 | 0 | 0.02 | 20.68 |
| 2025/11/07 | 52.87 | 4.11 | 0 | 0.02 | 20.68 |
| 2025/10/31 | 52.89 | 4.48 | 0 | 0.01 | 20.68 |
| 2025/10/23 | 52.89 | 4.39 | 0 | 0.01 | 20.68 |
| 2025/10/17 | 52.88 | 4.3 | 0 | 0.01 | 20.68 |
| 2025/10/09 | 52.88 | 4.32 | 0 | 0 | 20.68 |
| 2025/10/03 | 52.88 | 4.23 | 0 | 0 | 20.68 |
| 2025/09/26 | 52.88 | 4.4 | 0 | 0.01 | 20.68 |
| 2025/09/19 | 52.87 | 4.47 | 0 | 0 | 20.68 |
| 2025/09/12 | 52.87 | 4.47 | 0 | 0 | 20.68 |
| 2025/09/05 | 52.87 | 4.41 | 0 | 0 | 20.68 |
| 2025/08/29 | 52.87 | 4.33 | 0 | 0 | 20.68 |
| 2025/08/22 | 52.87 | 4.32 | 0 | 0 | 20.68 |
| 2025/08/15 | 52.87 | 4.23 | 0 | 0 | 20.68 |
| 2025/08/08 | 52.87 | 4.21 | 0 | 0 | 20.68 |
| 2025/08/01 | 52.87 | 4.15 | 0 | 0 | 20.68 |
| 2025/07/25 | 52.87 | 4.03 | 0 | 0 | 20.68 |
| 2025/07/18 | 52.86 | 3.99 | 0 | 0 | 20.68 |
| 2025/07/11 | 52.86 | 4.02 | 0 | 0 | 20.68 |
| 2025/07/04 | 52.86 | 4.07 | 0 | 0 | 20.68 |
| 2025/06/27 | 52.87 | 4.02 | 0 | 0 | 20.68 |
| 2025/06/20 | 52.86 | 3.95 | 0 | 0 | 20.68 |
| 2025/06/13 | 52.86 | 3.95 | 0 | 0 | 20.68 |
| 2025/06/06 | 52.87 | 3.92 | 0 | 0 | 20.68 |
| 2025/05/29 | 52.87 | 3.96 | 0 | 0 | 20.68 |
| 2025/05/23 | 52.87 | 3.97 | 0 | 0 | 20.68 |
| 2025/05/16 | 52.87 | 4.11 | 0 | 0 | 20.68 |
| 2025/05/09 | 52.87 | 3.92 | 0 | 0.03 | 20.68 |
