台灣精銳
4583 成交量僅含一般交易、盤後定價交易559.00
-1.00 -0.18%來看看今天全站最強的持股績效是什麼組合吧！單日＋31.28%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 86.95 | 1.23 | 0 | 0.39 | 32.08 |
| 2026/07/09 | 86.98 | 1.15 | 0 | 0.39 | 32.08 |
| 2026/07/03 | 86.86 | 1.16 | 0 | 0.39 | 32.08 |
| 2026/06/26 | 86.78 | 1.18 | 0 | 0.39 | 32.08 |
| 2026/06/18 | 86.93 | 1.18 | 0 | 0.4 | 32.08 |
| 2026/06/12 | 86.95 | 1.16 | 0 | 0.4 | 32.08 |
| 2026/06/05 | 86.93 | 1.26 | 0 | 0.41 | 32.08 |
| 2026/05/29 | 87.95 | 1.37 | 0 | 0.42 | 32.08 |
| 2026/05/22 | 87.96 | 1.39 | 0.02 | 0.18 | 32.08 |
| 2026/05/15 | 87.95 | 1.6 | 0.04 | 0.21 | 32.08 |
| 2026/05/08 | 87.98 | 1.48 | 0 | 0.23 | 32.08 |
| 2026/04/30 | 87.91 | 1.44 | 0 | 0.24 | 32.08 |
| 2026/04/24 | 87.75 | 1.39 | 0 | 0.24 | 32.08 |
| 2026/04/17 | 86.86 | 1.37 | 0.12 | 0.22 | 32.08 |
| 2026/04/10 | 86.22 | 1.57 | 0.15 | 0.17 | 32.08 |
| 2026/04/02 | 86.22 | 1.52 | 0.19 | 0.16 | 32.08 |
| 2026/03/27 | 86.14 | 1.56 | 0.21 | 0.18 | 32.08 |
| 2026/03/20 | 85.98 | 1.72 | 0.17 | 0.16 | 32.08 |
| 2026/03/13 | 85.87 | 1.87 | 0.17 | 0.16 | 32.08 |
| 2026/03/06 | 85.68 | 1.97 | 0.17 | 0.2 | 32.08 |
| 2026/02/26 | 85.57 | 1.7 | 0.63 | 0.2 | 32.08 |
| 2026/02/11 | 85.63 | 1.69 | 0.67 | 0.16 | 32.08 |
| 2026/02/06 | 85.56 | 1.7 | 0.67 | 0.17 | 32.08 |
| 2026/01/30 | 85.05 | 1.87 | 0.73 | 0.18 | 32.08 |
| 2026/01/23 | 85.58 | 1.86 | 0.51 | 0.17 | 32.08 |
| 2026/01/16 | 85.66 | 1.68 | 0.52 | 0.2 | 32.08 |
| 2026/01/09 | 85.11 | 1.63 | 0.52 | 0.18 | 32.08 |
| 2026/01/02 | 85.15 | 1.36 | 0.52 | 0.16 | 32.08 |
| 2025/12/26 | 85.19 | 1.32 | 0.52 | 0.17 | 32.08 |
| 2025/12/19 | 85.1 | 1.32 | 0.52 | 0.14 | 32.08 |
| 2025/12/12 | 84.54 | 1.37 | 0.52 | 0.16 | 32.08 |
| 2025/12/05 | 84.31 | 1.48 | 0.52 | 0.17 | 32.08 |
| 2025/11/28 | 84.31 | 1.53 | 0.52 | 0.14 | 32.08 |
| 2025/11/21 | 84.31 | 1.57 | 0.52 | 0.13 | 32.08 |
| 2025/11/14 | 84.31 | 1.59 | 0.53 | 0.13 | 32.08 |
| 2025/11/07 | 84.14 | 1.52 | 0.53 | 0.12 | 32.08 |
| 2025/10/31 | 84.85 | 1.89 | 0.53 | 0.14 | 32.08 |
| 2025/10/23 | 84.89 | 1.84 | 0.53 | 0.11 | 32.08 |
| 2025/10/17 | 84.87 | 1.89 | 0.79 | 0.1 | 32.08 |
| 2025/10/09 | 84.88 | 1.75 | 0.86 | 0.11 | 32.08 |
| 2025/10/03 | 84.89 | 1.75 | 0.86 | 0.1 | 32.08 |
| 2025/09/26 | 84.89 | 1.79 | 0.86 | 0.1 | 37.07 |
| 2025/09/19 | 84.88 | 1.88 | 1.03 | 0.11 | 37.07 |
| 2025/09/12 | 84.88 | 1.74 | 1.12 | 0.1 | 37.07 |
| 2025/09/05 | 84.8 | 1.61 | 1.12 | 0.11 | 37.07 |
| 2025/08/29 | 84.51 | 1.81 | 1.18 | 0.16 | 37.01 |
| 2025/08/22 | 83.98 | 1.1 | 1.08 | 0.1 | 37.01 |
| 2025/08/15 | 83.98 | 1.23 | 1.08 | 0.1 | 37.01 |
| 2025/08/08 | 83.9 | 1.45 | 1.14 | 0.07 | 37.01 |
| 2025/08/01 | 83.89 | 1.4 | 1.19 | 0.07 | 37.01 |
| 2025/07/25 | 83.78 | 1.57 | 1.23 | 0.07 | 37.01 |
| 2025/07/18 | 83.79 | 1.45 | 1.17 | 0.07 | 37.01 |
| 2025/07/11 | 83.78 | 1.92 | 1.16 | 0.06 | 37.01 |
| 2025/07/04 | 83.7 | 2.44 | 1.03 | 0.07 | 37.01 |
| 2025/06/27 | 84.24 | 2.63 | 1.2 | 0.1 | 37.01 |
