六方科-KY
4569 成交量僅含一般交易、盤後定價交易169.50
-2.50 -1.45%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 66.47 | 66.93 | 0 | 0.35 | 42.26 |
| 2026/05/22 | 66.47 | 66.92 | 0 | 0.35 | 42.26 |
| 2026/05/15 | 66.47 | 67.11 | 0 | 0.35 | 42.26 |
| 2026/05/08 | 66.47 | 67.33 | 0 | 0.35 | 42.26 |
| 2026/04/30 | 66.47 | 67.15 | 0 | 0.34 | 42.26 |
| 2026/04/24 | 66.47 | 67.08 | 0 | 0.39 | 42.26 |
| 2026/04/17 | 66.47 | 67.04 | 0 | 0.36 | 42.26 |
| 2026/04/10 | 66.47 | 67.16 | 0 | 0.4 | 42.26 |
| 2026/04/02 | 66.47 | 66.79 | 0 | 0.34 | 42.26 |
| 2026/03/27 | 66.47 | 66.86 | 0 | 0.34 | 42.26 |
| 2026/03/20 | 66.47 | 67.13 | 0 | 0.34 | 42.26 |
| 2026/03/13 | 66.47 | 67.11 | 0 | 0.34 | 42.26 |
| 2026/03/06 | 66.47 | 67.46 | 0 | 0.36 | 42.26 |
| 2026/02/26 | 66.47 | 67.42 | 0 | 0.35 | 42.26 |
| 2026/02/11 | 66.47 | 67.35 | 0 | 0.35 | 42.26 |
| 2026/02/06 | 66.47 | 67.31 | 0 | 0.36 | 42.26 |
| 2026/01/30 | 66.47 | 67.41 | 0 | 0.34 | 42.26 |
| 2026/01/23 | 66.47 | 67.35 | 0 | 0.35 | 42.26 |
| 2026/01/16 | 66.47 | 67.57 | 0 | 0.35 | 42.26 |
| 2026/01/09 | 66.47 | 67.56 | 0 | 0.35 | 42.26 |
| 2026/01/02 | 66.47 | 67.55 | 0 | 0.35 | 42.26 |
| 2025/12/26 | 66.47 | 67.51 | 0 | 0.36 | 42.26 |
| 2025/12/19 | 66.47 | 67.67 | 0 | 0.35 | 42.26 |
| 2025/12/12 | 66.47 | 67.58 | 0 | 0.34 | 42.26 |
| 2025/12/05 | 66.47 | 67.61 | 0 | 0.34 | 42.26 |
| 2025/11/28 | 66.47 | 67.64 | 0 | 0.34 | 42.26 |
| 2025/11/21 | 66.47 | 67.48 | 0 | 0.35 | 42.26 |
| 2025/11/14 | 66.47 | 67.41 | 0 | 0.34 | 42.26 |
| 2025/11/07 | 66.47 | 67.43 | 0 | 0.33 | 42.26 |
| 2025/10/31 | 66.47 | 67.32 | 0 | 0.34 | 42.26 |
| 2025/10/23 | 66.47 | 67.48 | 0 | 0.34 | 42.26 |
| 2025/10/17 | 66.47 | 67.28 | 0 | 0.33 | 42.26 |
| 2025/10/09 | 66.47 | 67.17 | 0 | 0.33 | 42.26 |
| 2025/10/03 | 66.47 | 67.11 | 0 | 0.32 | 42.26 |
| 2025/09/26 | 66.47 | 67.01 | 0 | 0.32 | 42.26 |
| 2025/09/19 | 66.47 | 66.91 | 0 | 0.32 | 42.26 |
| 2025/09/12 | 66.47 | 67.36 | 0 | 0.33 | 42.26 |
| 2025/09/05 | 66.47 | 66.95 | 0 | 0.33 | 42.26 |
| 2025/08/29 | 66.9 | 66.17 | 0 | 0.35 | 42.26 |
| 2025/08/22 | 66.9 | 66.12 | 0 | 0.34 | 42.26 |
| 2025/08/15 | 66.9 | 66.84 | 0 | 0.39 | 42.26 |
| 2025/08/08 | 66.9 | 66.98 | 0 | 0.36 | 42.26 |
| 2025/08/01 | 66.9 | 67.01 | 0 | 0.34 | 42.26 |
| 2025/07/25 | 66.9 | 66.99 | 0 | 0.36 | 42.26 |
| 2025/07/18 | 66.92 | 66.94 | 0 | 0.37 | 42.26 |
| 2025/07/11 | 66.94 | 66.87 | 0 | 0.37 | 42.26 |
| 2025/07/04 | 66.94 | 66.95 | 0 | 0.36 | 42.26 |
| 2025/06/27 | 68.88 | 67.05 | 0 | 0.36 | 41.79 |
| 2025/06/20 | 68.88 | 67.04 | 0 | 0.36 | 41.79 |
| 2025/06/13 | 68.88 | 67.35 | 0 | 0.37 | 41.79 |
| 2025/06/06 | 68.45 | 67.37 | 0 | 0.36 | 41.79 |
| 2025/05/29 | 68.24 | 67.48 | 0 | 0.35 | 41.79 |
| 2025/05/23 | 68.03 | 67.43 | 0 | 0.36 | 41.79 |
| 2025/05/16 | 67.69 | 67.64 | 0 | 0.36 | 41.79 |
| 2025/05/09 | 67.6 | 67.69 | 0 | 0.36 | 41.79 |
