百德
4563 成交量僅含一般交易、盤後定價交易39.50
-0.30 -0.75%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 954 | -44 | 1 | -1 | 0.10 | -- | -- | 39.8 | -4.33 | 234 |
| 07/16 | 998 | -16 | 2 | 0 | 0.20 | -- | -- | 41.6 | -1.65 | 38 |
| 07/15 | 1,014 | -2 | 2 | 0 | 0.20 | -- | -- | 42.3 | 2.67 | 53 |
| 07/14 | 1,016 | -16 | 2 | 0 | 0.20 | -- | -- | 41.2 | -4.19 | 167 |
| 07/13 | 1,032 | 28 | 2 | 0 | 0.19 | -- | -- | 43 | 2.87 | 183 |
| 07/09 | 1,004 | -29 | 2 | 0 | 0.20 | -- | -- | 41.8 | -0.71 | 164 |
| 07/08 | 1,033 | 1 | 2 | 0 | 0.19 | -- | -- | 42.1 | -0.47 | 51 |
| 07/07 | 1,032 | -10 | 2 | 0 | 0.19 | -- | -- | 42.3 | -2.76 | 140 |
| 07/06 | 1,042 | -6 | 2 | 0 | 0.19 | -- | -- | 43.5 | 0.12 | 152 |
| 07/03 | 1,048 | -2 | 2 | 0 | 0.19 | -- | -- | 43.45 | 2.24 | 149 |
| 07/02 | 1,050 | -11 | 2 | 0 | 0.19 | -- | -- | 42.5 | 0.00 | 538 |
| 07/01 | 1,061 | 26 | 2 | 0 | 0.19 | 1 | 0.56 | 42.5 | 4.29 | 177 |
| 06/30 | 1,035 | -1 | 2 | 0 | 0.19 | -- | -- | 40.75 | 1.37 | 47 |
| 06/29 | 1,036 | 3 | 2 | 0 | 0.19 | -- | -- | 40.2 | 0.50 | 44 |
| 06/26 | 1,033 | -27 | 2 | 0 | 0.19 | -- | -- | 40 | -2.44 | 119 |
| 06/25 | 1,060 | -4 | 2 | 0 | 0.19 | -- | -- | 41 | 0.12 | 91 |
| 06/24 | 1,064 | -25 | 2 | 0 | 0.19 | -- | -- | 40.95 | -2.03 | 187 |
| 06/23 | 1,089 | -11 | 2 | 0 | 0.18 | -- | -- | 41.8 | -4.02 | 182 |
| 06/22 | 1,100 | -7 | 2 | 0 | 0.18 | -- | -- | 43.55 | 1.75 | 121 |
| 06/18 | 1,107 | -18 | 2 | 0 | 0.18 | -- | -- | 42.8 | 1.06 | 84 |
| 06/17 | 1,125 | 3 | 2 | 0 | 0.18 | -- | -- | 42.35 | -0.35 | 108 |
| 06/16 | 1,122 | 5 | 2 | 0 | 0.18 | -- | -- | 42.5 | -1.73 | 97 |
| 06/15 | 1,117 | 4 | 2 | 0 | 0.18 | -- | -- | 43.25 | 2.61 | 136 |
| 06/12 | 1,113 | -2 | 2 | 0 | 0.18 | -- | -- | 42.15 | 0.12 | 202 |
| 06/11 | 1,115 | -28 | 2 | 2 | 0.18 | -- | -- | 42.1 | -4.97 | 393 |
| 06/10 | 1,143 | -28 | -- | -- | -- | -- | -- | 44.3 | -3.28 | 188 |
| 06/09 | 1,171 | 9 | -- | -- | -- | -- | -- | 45.8 | -0.76 | 193 |
| 06/08 | 1,162 | -2 | -- | -- | -- | -- | -- | 46.15 | -6.10 | 449 |
| 06/05 | 1,164 | 3 | -- | -- | -- | -- | -- | 49.15 | -3.63 | 202 |
| 06/04 | 1,161 | 1 | -- | -- | -- | -- | -- | 51 | -0.39 | 298 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 954 | 13,737 | 6.94 | 1 | 13,737 | 0.01 | 39.8 | -4.33 | 234 |
| 07/16 | 998 | 13,737 | 7.27 | 2 | 13,737 | 0.01 | 41.6 | -1.65 | 38 |
| 07/15 | 1,014 | 13,737 | 7.38 | 2 | 13,737 | 0.01 | 42.3 | 2.67 | 53 |
| 07/14 | 1,016 | 13,737 | 7.40 | 2 | 13,737 | 0.01 | 41.2 | -4.19 | 167 |
| 07/13 | 1,032 | 13,737 | 7.51 | 2 | 13,737 | 0.01 | 43 | 2.87 | 183 |
| 07/09 | 1,004 | 13,737 | 7.31 | 2 | 13,737 | 0.01 | 41.8 | -0.71 | 164 |
| 07/08 | 1,033 | 13,737 | 7.52 | 2 | 13,737 | 0.01 | 42.1 | -0.47 | 51 |
| 07/07 | 1,032 | 13,737 | 7.51 | 2 | 13,737 | 0.01 | 42.3 | -2.76 | 140 |
| 07/06 | 1,042 | 13,737 | 7.59 | 2 | 13,737 | 0.01 | 43.5 | 0.12 | 152 |
| 07/03 | 1,048 | 13,737 | 7.63 | 2 | 13,737 | 0.01 | 43.45 | 2.24 | 149 |
| 07/02 | 1,050 | 13,737 | 7.64 | 2 | 13,737 | 0.01 | 42.5 | 0.00 | 538 |
| 07/01 | 1,061 | 13,737 | 7.72 | 2 | 13,737 | 0.01 | 42.5 | 4.29 | 177 |
| 06/30 | 1,035 | 13,737 | 7.53 | 2 | 13,737 | 0.01 | 40.75 | 1.37 | 47 |
| 06/29 | 1,036 | 13,737 | 7.54 | 2 | 13,737 | 0.01 | 40.2 | 0.50 | 44 |
| 06/26 | 1,033 | 13,737 | 7.52 | 2 | 13,737 | 0.01 | 40 | -2.44 | 119 |
| 06/25 | 1,060 | 13,737 | 7.72 | 2 | 13,737 | 0.01 | 41 | 0.12 | 91 |
| 06/24 | 1,064 | 13,737 | 7.75 | 2 | 13,737 | 0.01 | 40.95 | -2.03 | 187 |
| 06/23 | 1,089 | 13,737 | 7.93 | 2 | 13,737 | 0.01 | 41.8 | -4.02 | 182 |
| 06/22 | 1,100 | 13,737 | 8.01 | 2 | 13,737 | 0.01 | 43.55 | 1.75 | 121 |
| 06/18 | 1,107 | 13,737 | 8.06 | 2 | 13,737 | 0.01 | 42.8 | 1.06 | 84 |
| 06/17 | 1,125 | 13,737 | 8.19 | 2 | 13,737 | 0.01 | 42.35 | -0.35 | 108 |
| 06/16 | 1,122 | 13,737 | 8.17 | 2 | 13,737 | 0.01 | 42.5 | -1.73 | 97 |
| 06/15 | 1,117 | 13,737 | 8.13 | 2 | 13,737 | 0.01 | 43.25 | 2.61 | 136 |
| 06/12 | 1,113 | 13,737 | 8.10 | 2 | 13,737 | 0.01 | 42.15 | 0.12 | 202 |
| 06/11 | 1,115 | 13,737 | 8.12 | 2 | 13,737 | 0.01 | 42.1 | -4.97 | 393 |
| 06/10 | 1,143 | 13,737 | 8.32 | -- | 13,737 | -- | 44.3 | -3.28 | 188 |
| 06/09 | 1,171 | 13,737 | 8.52 | -- | 13,737 | -- | 45.8 | -0.76 | 193 |
| 06/08 | 1,162 | 13,737 | 8.46 | -- | 13,737 | -- | 46.15 | -6.10 | 449 |
| 06/05 | 1,164 | 13,737 | 8.47 | -- | 13,737 | -- | 49.15 | -3.63 | 202 |
| 06/04 | 1,161 | 13,737 | 8.45 | -- | 13,737 | -- | 51 | -0.39 | 298 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 2 | 857 | -- | -- | 39.8 | -4.33 | 234 |
| 07/16 | 1 | 857 | 1 | 4.16 | 41.6 | -1.65 | 38 |
| 07/15 | -- | 856 | -- | -- | 42.3 | 2.67 | 53 |
| 07/14 | 3 | 856 | 3 | 12.36 | 41.2 | -4.19 | 167 |
| 07/13 | -- | 853 | -- | -- | 43 | 2.87 | 183 |
| 07/09 | 4 | 853 | 4 | 16.72 | 41.8 | -0.71 | 164 |
| 07/08 | 1 | 849 | 1 | 4.21 | 42.1 | -0.47 | 51 |
| 07/07 | 4 | 848 | 3 | 12.69 | 42.3 | -2.76 | 140 |
| 07/06 | 1 | 845 | 1 | 4.35 | 43.5 | 0.12 | 152 |
| 07/03 | 1 | 844 | 1 | 4.35 | 43.45 | 2.24 | 149 |
| 07/02 | -- | 843 | -2 | -8.5 | 42.5 | 0.00 | 538 |
| 07/01 | -- | 845 | -- | -- | 42.5 | 4.29 | 177 |
| 06/30 | -- | 845 | -- | -- | 40.75 | 1.37 | 47 |
| 06/29 | 1 | 845 | 1 | 4.02 | 40.2 | 0.50 | 44 |
| 06/26 | 1 | 844 | -- | -- | 40 | -2.44 | 119 |
| 06/25 | 1 | 844 | 1 | 4.1 | 41 | 0.12 | 91 |
| 06/24 | -- | 843 | -19 | -77.81 | 40.95 | -2.03 | 187 |
| 06/23 | -- | 862 | -- | -- | 41.8 | -4.02 | 182 |
| 06/22 | -- | 862 | -- | -- | 43.55 | 1.75 | 121 |
| 06/18 | -- | 862 | -1 | -4.28 | 42.8 | 1.06 | 84 |
| 06/17 | 1 | 863 | 1 | 4.24 | 42.35 | -0.35 | 108 |
| 06/16 | -- | 862 | -- | -- | 42.5 | -1.73 | 97 |
| 06/15 | -- | 862 | -- | -- | 43.25 | 2.61 | 136 |
| 06/12 | -- | 862 | -- | -- | 42.15 | 0.12 | 202 |
| 06/11 | 2 | 862 | 2 | 8.42 | 42.1 | -4.97 | 393 |
| 06/10 | 2 | 860 | 2 | 8.86 | 44.3 | -3.28 | 188 |
| 06/09 | 3 | 858 | 3 | 13.74 | 45.8 | -0.76 | 193 |
| 06/08 | 3 | 855 | 3 | 13.84 | 46.15 | -6.10 | 449 |
| 06/05 | 2 | 852 | 2 | 9.83 | 49.15 | -3.63 | 202 |
| 06/04 | -- | 850 | -- | -- | 51 | -0.39 | 298 |
