永新-KY
4557 成交量僅含一般交易、盤後定價交易44.40
0.70 1.6%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 28.56 | 30.41 | 0 | 0.04 | 1.68 |
| 2026/05/22 | 28.57 | 30.71 | 0 | 0.02 | 1.68 |
| 2026/05/15 | 28.57 | 30.93 | 0 | 0.04 | 1.68 |
| 2026/05/08 | 28.56 | 31.07 | 0 | 0.04 | 1.68 |
| 2026/04/30 | 28.61 | 31.35 | 0 | 0.03 | 1.68 |
| 2026/04/24 | 28.56 | 31.26 | 0 | 0.02 | 1.68 |
| 2026/04/17 | 28.44 | 31.17 | 0 | 0.01 | 1.68 |
| 2026/04/10 | 28.36 | 31.51 | 0 | 0.01 | 1.68 |
| 2026/04/02 | 26.27 | 31.53 | 0 | 0 | 1.68 |
| 2026/03/27 | 26.27 | 31.44 | 0 | 0 | 1.68 |
| 2026/03/20 | 26.31 | 31.64 | 0 | 0 | 1.68 |
| 2026/03/13 | 26.35 | 31.68 | 0 | 0 | 1.68 |
| 2026/03/06 | 26.38 | 31.82 | 0 | 0 | 1.68 |
| 2026/02/26 | 26.42 | 32.15 | 0 | 0 | 1.68 |
| 2026/02/11 | 26.46 | 32.34 | 0 | 0 | 1.68 |
| 2026/02/06 | 26.46 | 32.35 | 0 | 0 | 1.68 |
| 2026/01/30 | 26.46 | 32.65 | 0 | 0 | 1.68 |
| 2026/01/23 | 26.46 | 32.8 | 0 | 0.02 | 1.68 |
| 2026/01/16 | 26.46 | 33.12 | 0 | 0.03 | 1.68 |
| 2026/01/09 | 26.46 | 33.39 | 0 | 0.02 | 1.68 |
| 2026/01/02 | 26.46 | 33.38 | 0 | 0.03 | 1.68 |
| 2025/12/26 | 26.46 | 33.32 | 0 | 0.03 | 1.68 |
| 2025/12/19 | 26.46 | 33.57 | 0 | 0.03 | 1.68 |
| 2025/12/12 | 26.47 | 33.19 | 0 | 0 | 1.68 |
| 2025/12/05 | 26.47 | 34.75 | 0 | 0 | 1.68 |
| 2025/11/28 | 26.47 | 34.66 | 0 | 0.01 | 1.68 |
| 2025/11/21 | 26.47 | 34.38 | 0 | 0.01 | 1.68 |
| 2025/11/14 | 26.47 | 34.57 | 0 | 0.01 | 1.68 |
| 2025/11/07 | 26.47 | 34.23 | 0 | 0.03 | 1.68 |
| 2025/10/31 | 26.47 | 34.45 | 0 | 0.04 | 1.68 |
| 2025/10/23 | 28.84 | 34.35 | 0 | 0.03 | 1.68 |
| 2025/10/17 | 29.1 | 34.06 | 0 | 0.02 | 1.68 |
| 2025/10/09 | 29.1 | 33.59 | 0 | 0.02 | 1.68 |
| 2025/10/03 | 29.23 | 33.31 | 0 | 0.02 | 1.68 |
| 2025/09/26 | 29.67 | 32.81 | 0 | 0.01 | 1.67 |
| 2025/09/19 | 29.66 | 33.48 | 0 | 0.02 | 1.67 |
| 2025/09/12 | 29.67 | 33.23 | 0 | 0.01 | 1.67 |
| 2025/09/05 | 29.68 | 34.44 | 0 | 0.01 | 1.67 |
| 2025/08/29 | 29.59 | 34.02 | 0 | 0.01 | 1.67 |
| 2025/08/22 | 29.89 | 33.87 | 0 | 0 | 1.67 |
| 2025/08/15 | 32.41 | 32.3 | 0 | 0 | 1.67 |
| 2025/08/08 | 34.35 | 32.46 | 0 | 0.04 | 1.67 |
| 2025/08/01 | 34.44 | 31.87 | 0 | 0.04 | 1.67 |
| 2025/07/25 | 34.66 | 31.63 | 0 | 0.04 | 1.89 |
| 2025/07/18 | 35.07 | 31.55 | 0 | 0.04 | 1.89 |
| 2025/07/11 | 35.07 | 31.52 | 0 | 0.04 | 1.89 |
| 2025/07/04 | 35.14 | 31.64 | 0 | 0.05 | 1.89 |
| 2025/06/27 | 34.94 | 31.64 | 0 | 0.05 | 1.89 |
| 2025/06/20 | 34.72 | 31.59 | 0 | 0.06 | 1.89 |
| 2025/06/13 | 35.24 | 31.81 | 0 | 0.07 | 1.89 |
| 2025/06/06 | 34.55 | 32.44 | 0 | 0.08 | 1.89 |
| 2025/05/29 | 34.6 | 32.68 | 0 | 0.07 | 1.88 |
| 2025/05/23 | 34.61 | 32.8 | 0 | 0.07 | 1.88 |
| 2025/05/16 | 34.96 | 36.54 | 0 | 0.08 | 1.88 |
| 2025/05/09 | 34.96 | 36.57 | 0 | 0.09 | 1.88 |
