永新-KY
4557 成交量僅含一般交易、盤後定價交易50.90
-0.10 -0.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 43.09 | 31.09 | 0 | 0.05 | 0.00 |
| 2026/07/09 | 43.09 | 31 | 0 | 0.06 | 0.00 |
| 2026/07/03 | 43.14 | 31.14 | 0 | 0.06 | 2.05 |
| 2026/06/26 | 44.02 | 31.07 | 0 | 0.05 | 2.05 |
| 2026/06/18 | 44.28 | 31.39 | 0 | 0.05 | 2.05 |
| 2026/06/12 | 44.29 | 30.41 | 0 | 0.05 | 2.05 |
| 2026/06/05 | 43.56 | 30.48 | 0 | 0.04 | 2.05 |
| 2026/05/29 | 43.68 | 30.41 | 0 | 0.04 | 1.68 |
| 2026/05/22 | 41.97 | 30.71 | 0 | 0.02 | 1.68 |
| 2026/05/15 | 42.08 | 30.93 | 0 | 0.04 | 1.68 |
| 2026/05/08 | 42.1 | 31.07 | 0 | 0.04 | 1.68 |
| 2026/04/30 | 42.13 | 31.35 | 0 | 0.03 | 1.68 |
| 2026/04/24 | 42.12 | 31.26 | 0 | 0.02 | 1.68 |
| 2026/04/17 | 42.03 | 31.17 | 0 | 0.01 | 1.68 |
| 2026/04/10 | 41.85 | 31.51 | 0 | 0.01 | 1.68 |
| 2026/04/02 | 41.71 | 31.53 | 0 | 0 | 1.68 |
| 2026/03/27 | 41.6 | 31.44 | 0 | 0 | 1.68 |
| 2026/03/20 | 41.63 | 31.64 | 0 | 0 | 1.68 |
| 2026/03/13 | 41.67 | 31.68 | 0 | 0 | 1.68 |
| 2026/03/06 | 41.57 | 31.82 | 0 | 0 | 1.68 |
| 2026/02/26 | 41.67 | 32.15 | 0 | 0 | 1.68 |
| 2026/02/11 | 41.73 | 32.34 | 0 | 0 | 1.68 |
| 2026/02/06 | 41.77 | 32.35 | 0 | 0 | 1.68 |
| 2026/01/30 | 41.76 | 32.65 | 0 | 0 | 1.68 |
| 2026/01/23 | 41.48 | 32.8 | 0 | 0.02 | 1.68 |
| 2026/01/16 | 41.06 | 33.12 | 0 | 0.03 | 1.68 |
| 2026/01/09 | 40.95 | 33.39 | 0 | 0.02 | 1.68 |
| 2026/01/02 | 40.91 | 33.38 | 0 | 0.03 | 1.68 |
| 2025/12/26 | 40.86 | 33.32 | 0 | 0.03 | 1.68 |
| 2025/12/19 | 40.85 | 33.57 | 0 | 0.03 | 1.68 |
| 2025/12/12 | 40.43 | 33.19 | 0 | 0 | 1.68 |
| 2025/12/05 | 40.16 | 34.75 | 0 | 0 | 1.68 |
| 2025/11/28 | 40.89 | 34.66 | 0 | 0.01 | 1.68 |
| 2025/11/21 | 38.94 | 34.38 | 0 | 0.01 | 1.68 |
| 2025/11/14 | 38.73 | 34.57 | 0 | 0.01 | 1.68 |
| 2025/11/07 | 37.65 | 34.23 | 0 | 0.03 | 1.68 |
| 2025/10/31 | 39.56 | 34.45 | 0 | 0.04 | 1.68 |
| 2025/10/23 | 39.63 | 34.35 | 0 | 0.03 | 1.68 |
| 2025/10/17 | 39.78 | 34.06 | 0 | 0.02 | 1.68 |
| 2025/10/09 | 38.8 | 33.59 | 0 | 0.02 | 1.68 |
| 2025/10/03 | 39.1 | 33.31 | 0 | 0.02 | 1.68 |
| 2025/09/26 | 42.38 | 32.81 | 0 | 0.01 | 1.67 |
| 2025/09/19 | 42.34 | 33.48 | 0 | 0.02 | 1.67 |
| 2025/09/12 | 42.05 | 33.23 | 0 | 0.01 | 1.67 |
| 2025/09/05 | 41.96 | 34.44 | 0 | 0.01 | 1.67 |
| 2025/08/29 | 41.72 | 34.02 | 0 | 0.01 | 1.67 |
| 2025/08/22 | 42.12 | 33.87 | 0 | 0 | 1.67 |
| 2025/08/15 | 43.26 | 32.3 | 0 | 0 | 1.67 |
| 2025/08/08 | 45.28 | 32.46 | 0 | 0.04 | 1.67 |
| 2025/08/01 | 45.7 | 31.87 | 0 | 0.04 | 1.67 |
| 2025/07/25 | 48.12 | 31.63 | 0 | 0.04 | 1.89 |
| 2025/07/18 | 48.53 | 31.55 | 0 | 0.04 | 1.89 |
| 2025/07/11 | 48.45 | 31.52 | 0 | 0.04 | 1.89 |
| 2025/07/04 | 48.61 | 31.64 | 0 | 0.05 | 1.89 |
| 2025/06/27 | 48.45 | 31.64 | 0 | 0.05 | 1.89 |
| 2025/06/20 | 48.3 | 31.59 | 0 | 0.06 | 1.89 |
