永新-KY
4557 成交量僅含一般交易、盤後定價交易46.80
0.05 0.11%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 54.42 | 27.21 | 54.42 | 81.63 | 108.84 | 136.05 | 163.26 | 46.80 |
| 2026/05 | 53.83 | 26.91 | 53.83 | 80.74 | 107.65 | 134.57 | 161.48 | 43.60 |
| 2026/04 | 52.58 | 26.29 | 52.58 | 78.87 | 105.16 | 131.45 | 157.74 | 49.95 |
| 2026/03 | 52.80 | 26.40 | 52.80 | 79.21 | 105.61 | 132.01 | 158.41 | 56.50 |
| 2026/02 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 67.50 |
| 2026/01 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 69.00 |
| 2025/12 | 49.81 | 24.90 | 49.81 | 74.71 | 99.62 | 124.52 | 149.43 | 78.20 |
| 2025/11 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 72.50 |
| 2025/10 | 53.23 | 26.62 | 53.23 | 79.85 | 106.46 | 133.08 | 159.69 | 69.20 |
| 2025/09 | 53.26 | 26.63 | 53.26 | 79.89 | 106.52 | 133.14 | 159.77 | 70.30 |
| 2025/08 | 53.16 | 26.58 | 53.16 | 79.75 | 106.33 | 132.91 | 159.49 | 84.00 |
| 2025/07 | 64.26 | 32.13 | 64.26 | 96.40 | 128.53 | 160.66 | 192.79 | 87.40 |
| 2025/06 | 64.01 | 32.01 | 64.01 | 96.02 | 128.03 | 160.03 | 192.04 | 100.50 |
| 2025/05 | 65.45 | 32.73 | 65.45 | 98.18 | 130.91 | 163.64 | 196.36 | 108.00 |
| 2025/04 | 55.36 | 27.68 | 55.36 | 83.04 | 110.71 | 138.39 | 166.07 | 108.50 |
| 2025/03 | 55.47 | 27.74 | 55.47 | 83.21 | 110.95 | 138.68 | 166.42 | 111.50 |
| 2025/02 | 55.44 | 27.72 | 55.44 | 83.16 | 110.88 | 138.60 | 166.32 | 132.50 |
| 2025/01 | 51.23 | 25.61 | 51.23 | 76.84 | 102.46 | 128.07 | 153.69 | 125.00 |
| 2024/12 | 51.25 | 25.63 | 51.25 | 76.88 | 102.50 | 128.13 | 153.75 | 123.00 |
| 2024/11 | 51.12 | 25.56 | 51.12 | 76.67 | 102.23 | 127.79 | 153.35 | 137.50 |
| 2024/10 | 49.43 | 24.71 | 49.43 | 74.14 | 98.86 | 123.57 | 148.29 | 130.00 |
| 2024/09 | 49.42 | 24.71 | 49.42 | 74.13 | 98.84 | 123.55 | 148.26 | 128.00 |
| 2024/08 | 49.34 | 24.67 | 49.34 | 74.02 | 98.69 | 123.36 | 148.03 | 113.00 |
| 2024/07 | 52.23 | 26.11 | 52.23 | 78.34 | 104.46 | 130.57 | 156.68 | 105.50 |
| 2024/06 | 52.05 | 26.02 | 52.05 | 78.07 | 104.09 | 130.11 | 156.14 | 114.50 |
| 2024/05 | 52.16 | 26.08 | 52.16 | 78.23 | 104.31 | 130.39 | 156.47 | 121.00 |
| 2024/04 | 48.02 | 24.01 | 48.02 | 72.02 | 96.03 | 120.04 | 144.05 | 121.00 |
| 2024/03 | 48.08 | 24.04 | 48.08 | 72.13 | 96.17 | 120.21 | 144.25 | 125.50 |
| 2024/02 | 48.09 | 24.05 | 48.09 | 72.14 | 96.18 | 120.23 | 144.27 | 126.00 |
| 2024/01 | 48.71 | 24.35 | 48.71 | 73.06 | 97.41 | 121.77 | 146.12 | 113.00 |
| 2023/12 | 48.74 | 24.37 | 48.74 | 73.11 | 97.48 | 121.85 | 146.22 | 116.00 |
| 2023/11 | 48.86 | 24.43 | 48.86 | 73.30 | 97.73 | 122.16 | 146.59 | 107.50 |
| 2023/10 | 42.44 | 21.22 | 42.44 | 63.66 | 84.88 | 106.10 | 127.33 | 109.50 |
| 2023/09 | 44.27 | 22.13 | 44.27 | 66.40 | 88.54 | 110.67 | 132.81 | 112.00 |
| 2023/08 | 44.18 | 22.09 | 44.18 | 66.27 | 88.36 | 110.45 | 132.54 | 102.50 |
| 2023/07 | 49.28 | 24.64 | 49.28 | 73.92 | 98.56 | 123.21 | 147.85 | 103.00 |
| 2023/06 | 49.31 | 24.65 | 49.31 | 73.96 | 98.61 | 123.26 | 147.92 | 106.50 |
| 2023/05 | 49.36 | 24.68 | 49.36 | 74.04 | 98.72 | 123.40 | 148.09 | 116.00 |
| 2023/04 | 47.64 | 23.82 | 47.64 | 71.46 | 95.28 | 119.10 | 142.92 | 111.00 |
| 2023/03 | 47.59 | 23.79 | 47.59 | 71.38 | 95.18 | 118.97 | 142.76 | 108.50 |
| 2023/02 | 46.60 | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 | 139.80 | 116.50 |
| 2023/01 | 46.71 | 23.36 | 46.71 | 70.07 | 93.43 | 116.79 | 140.14 | 96.70 |
| 2022/12 | 46.53 | 23.26 | 46.53 | 69.79 | 93.06 | 116.32 | 139.58 | 100.50 |
| 2022/11 | 46.68 | 23.34 | 46.68 | 70.02 | 93.36 | 116.70 | 140.04 | 105.50 |
| 2022/10 | 41.56 | 20.78 | 41.56 | 62.35 | 83.13 | 103.91 | 124.69 | 101.00 |
| 2022/09 | 41.48 | 20.74 | 41.48 | 62.22 | 82.96 | 103.70 | 124.44 | 112.00 |
| 2022/08 | 41.53 | 20.77 | 41.53 | 62.30 | 83.07 | 103.83 | 124.60 | 130.00 |
| 2022/07 | 42.67 | 21.33 | 42.67 | 64.00 | 85.33 | 106.67 | 128.00 | 83.20 |
| 2022/06 | 42.65 | 21.33 | 42.65 | 63.98 | 85.30 | 106.63 | 127.96 | 77.20 |
| 2022/05 | 42.63 | 21.31 | 42.63 | 63.94 | 85.25 | 106.56 | 127.88 | 76.30 |
| 2022/04 | 39.65 | 19.82 | 39.65 | 59.47 | 79.30 | 99.12 | 118.94 | 78.90 |
| 2022/03 | 39.58 | 19.79 | 39.58 | 59.37 | 79.16 | 98.95 | 118.74 | 75.20 |
| 2022/02 | 35.55 | 17.77 | 35.55 | 53.32 | 71.09 | 88.86 | 106.64 | 75.00 |
| 2022/01 | 35.67 | 17.84 | 35.67 | 53.51 | 71.35 | 89.18 | 107.02 | 74.20 |
| 2021/12 | 35.64 | 17.82 | 35.64 | 53.46 | 71.28 | 89.10 | 106.92 | 75.20 |
| 2021/11 | 35.68 | 17.84 | 35.68 | 53.53 | 71.37 | 89.21 | 107.05 | 67.80 |
| 2021/10 | 38.20 | 19.10 | 38.20 | 57.31 | 76.41 | 95.51 | 114.61 | 63.80 |
| 2021/09 | 38.32 | 19.16 | 38.32 | 57.49 | 76.65 | 95.81 | 114.97 | 64.00 |
| 2021/08 | 38.13 | 19.07 | 38.13 | 57.20 | 76.27 | 95.33 | 114.40 | 63.30 |
| 2021/07 | 37.57 | 18.79 | 37.57 | 56.36 | 75.14 | 93.93 | 112.71 | 66.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
