永新-KY
4557 成交量僅含一般交易、盤後定價交易50.90
-0.10 -0.2%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
永新-KY(4557) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 50.90 | -6 | 9 | 8.06% | -1.02% |
| 2026/07/16 | 51.00 | 0 | -4 | 8.15% | 0.47% |
| 2026/07/15 | 50.50 | 6 | -8 | 3.35% | -0.71% |
| 2026/07/14 | 49.00 | 0 | 9 | -11.77% | -2.69% |
| 2026/07/13 | 49.30 | 0 | 5 | -8.49% | -0.02% |
| 2026/07/09 | 49.60 | 0 | 7 | -3.23% | -0.22% |
| 2026/07/08 | 49.10 | 0 | 9 | 4.05% | -0.82% |
| 2026/07/07 | 49.30 | -14 | 23 | 17.32% | 2.01% |
| 2026/07/06 | 50.20 | -1 | 2 | 7.73% | -0.34% |
| 2026/07/03 | 50.50 | 9 | -7 | 13.38% | 0.2% |
| 2026/07/02 | 49.00 | 6 | -9 | 6.73% | -1.11% |
| 2026/07/01 | 47.55 | 0 | 1 | 0.11% | -2.51% |
| 2026/06/30 | 47.90 | 0 | -1 | -0.87% | -2.67% |
| 2026/06/29 | 47.65 | 0 | 0 | -8.83% | -2.86% |
| 2026/06/26 | 46.80 | -3 | 4 | -1.9% | -6.01% |
| 2026/06/25 | 47.10 | 0 | 5 | -7.8% | -5.44% |
| 2026/06/24 | 47.40 | -6 | 15 | -5.76% | -5.63% |
| 2026/06/23 | 49.45 | -25 | 24 | -3.27% | -5.65% |
| 2026/06/22 | 50.90 | 11 | -9 | -7.29% | -7.92% |
| 2026/06/18 | 49.70 | -10 | 9 | -8.03% | -8.58% |
| 2026/06/17 | 49.35 | -4 | 8 | -1.64% | -7.89% |
| 2026/06/16 | 47.95 | 0 | 8 | 1% | -7.09% |
| 2026/06/15 | 47.50 | -6 | 9 | 1.82% | -7.42% |
| 2026/06/12 | 46.75 | 7 | -6 | -1.15% | -7.62% |
| 2026/06/11 | 45.90 | 1 | 6 | 1.67% | -9.37% |
| 2026/06/10 | 45.40 | -13 | 15 | -2.7% | -11.26% |
| 2026/06/09 | 46.15 | 3 | 2 | 1.43% | -10.2% |
| 2026/06/08 | 45.10 | 0 | 12 | -10.1% | -11.4% |
| 2026/06/05 | 45.70 | -1 | 10 | -8.44% | -10.53% |
| 2026/06/04 | 45.70 | 0 | 8 | -14.61% | -11.07% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
