永新-KY
4557 成交量僅含一般交易、盤後定價交易44.40
0.70 1.6%玩股網持股最強會員今日暴賺59.22%？快來「泡泡搶強股」看看會員編號 94072 的完整持股清單！(盤中即時更新)
永新-KY(4557) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/03 | 44.40 | -1 | -1 | -15.1% | -10.4% |
| 2026/06/02 | 43.70 | -19 | 26 | -16.13% | -10.33% |
| 2026/06/01 | 42.65 | -39 | 57 | -15.06% | -10.28% |
| 2026/05/29 | 43.60 | -44 | 60 | -18.89% | -9.82% |
| 2026/05/28 | 44.85 | -8 | 11 | -15.42% | -8.3% |
| 2026/05/27 | 43.05 | -39 | 40 | -10.14% | -6.74% |
| 2026/05/26 | 44.65 | -6 | 6 | -4.65% | -5.32% |
| 2026/05/25 | 44.65 | -91 | 80 | -5.68% | -3.38% |
| 2026/05/22 | 47.00 | -11 | 17 | 1.09% | -0.5% |
| 2026/05/21 | 47.20 | -4 | 6 | 1.49% | -1.47% |
| 2026/05/20 | 47.30 | -4 | 13 | -5.05% | -2.45% |
| 2026/05/19 | 47.40 | -24 | 38 | -6.85% | -2.26% |
| 2026/05/18 | 48.60 | -24 | 42 | -9.01% | -2.35% |
| 2026/05/15 | 49.90 | -9 | 13 | -3.59% | -2.68% |
| 2026/05/14 | 49.85 | -18 | 25 | -11.28% | -2.1% |
| 2026/05/13 | 50.80 | 0 | 7 | -10.86% | -2.41% |
| 2026/05/12 | 50.40 | -4 | 13 | -17.46% | -0.37% |
| 2026/05/11 | 50.80 | 1 | 13 | -13.13% | -0.06% |
| 2026/05/08 | 51.00 | -42 | 41 | -12.05% | 0.44% |
| 2026/05/07 | 53.90 | -6 | -5 | -11.5% | 0.57% |
| 2026/05/06 | 52.40 | -107 | 73 | -13.97% | 0.63% |
| 2026/05/05 | 55.50 | 3 | 1 | -0.72% | 4.99% |
| 2026/05/04 | 50.50 | 5 | 9 | 4.15% | 5.22% |
| 2026/04/30 | 49.95 | -3 | 6 | 3.21% | 7.54% |
| 2026/04/29 | 49.90 | -5 | 8 | -0.26% | 9.22% |
| 2026/04/28 | 49.65 | -6 | 20 | -0.77% | 10.29% |
| 2026/04/27 | 49.95 | 9 | 11 | -5.25% | 6.72% |
| 2026/04/24 | 50.90 | -15 | 28 | -9.32% | 5.48% |
| 2026/04/23 | 51.50 | -49 | 52 | -10.11% | 2.44% |
| 2026/04/22 | 53.20 | -2 | 14 | -6.92% | 1.74% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
