永新-KY
4557 成交量僅含一般交易、盤後定價交易47.50
0.75 1.6%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | -- | -- | -- | -- | -- | -- | -- | 47.50 |
| 2026/05 | -- | -- | -- | -- | -- | -- | -- | 43.60 |
| 2026/04 | -- | -- | -- | -- | -- | -- | -- | 49.95 |
| 2026/03 | -- | -- | -- | -- | -- | -- | -- | 56.50 |
| 2026/02 | 0.30 | 2.40 | 3.60 | 4.80 | 6.00 | 7.20 | 8.40 | 67.50 |
| 2026/01 | 0.30 | 2.40 | 3.60 | 4.80 | 6.00 | 7.20 | 8.40 | 69.00 |
| 2025/12 | 0.30 | 2.40 | 3.60 | 4.80 | 6.00 | 7.20 | 8.40 | 78.20 |
| 2025/11 | 0.30 | 2.40 | 3.60 | 4.80 | 6.00 | 7.20 | 8.40 | 72.50 |
| 2025/10 | 9.36 | 74.91 | 112.37 | 149.82 | 187.28 | 224.74 | 262.19 | 69.20 |
| 2025/09 | 9.36 | 74.89 | 112.33 | 149.77 | 187.22 | 224.66 | 262.10 | 70.30 |
| 2025/08 | 9.36 | 74.92 | 112.37 | 149.83 | 187.29 | 224.75 | 262.21 | 84.00 |
| 2025/07 | 9.73 | 77.86 | 116.79 | 155.72 | 194.65 | 233.59 | 272.52 | 87.40 |
| 2025/06 | 9.73 | 77.83 | 116.75 | 155.66 | 194.58 | 233.49 | 272.41 | 100.50 |
| 2025/05 | 9.92 | 79.34 | 119.01 | 158.68 | 198.35 | 238.02 | 277.69 | 108.00 |
| 2025/04 | 10.19 | 81.50 | 122.25 | 163.00 | 203.76 | 244.51 | 285.26 | 108.50 |
| 2025/03 | 10.19 | 81.54 | 122.30 | 163.07 | 203.84 | 244.61 | 285.37 | 111.50 |
| 2025/02 | 10.19 | 81.54 | 122.31 | 163.08 | 203.85 | 244.62 | 285.38 | 132.50 |
| 2025/01 | 9.44 | 75.53 | 113.29 | 151.06 | 188.82 | 226.59 | 264.35 | 125.00 |
| 2024/12 | 9.44 | 75.52 | 113.28 | 151.04 | 188.80 | 226.55 | 264.31 | 123.00 |
| 2024/11 | 9.44 | 75.50 | 113.25 | 151.00 | 188.74 | 226.49 | 264.24 | 137.50 |
| 2024/10 | 8.93 | 71.43 | 107.14 | 142.86 | 178.57 | 214.29 | 250.00 | 130.00 |
| 2024/09 | 8.93 | 71.46 | 107.19 | 142.92 | 178.65 | 214.38 | 250.10 | 128.00 |
| 2024/08 | 8.93 | 71.46 | 107.19 | 142.92 | 178.66 | 214.39 | 250.12 | 113.00 |
| 2024/07 | 9.34 | 74.69 | 112.04 | 149.38 | 186.73 | 224.07 | 261.42 | 105.50 |
| 2024/06 | 9.34 | 74.71 | 112.07 | 149.43 | 186.79 | 224.14 | 261.50 | 114.50 |
| 2024/05 | 9.34 | 74.69 | 112.04 | 149.38 | 186.73 | 224.07 | 261.42 | 121.00 |
| 2024/04 | 9.02 | 72.18 | 108.28 | 144.37 | 180.46 | 216.55 | 252.65 | 121.00 |
| 2024/03 | 9.02 | 72.18 | 108.27 | 144.36 | 180.45 | 216.53 | 252.62 | 125.50 |
| 2024/02 | 9.02 | 72.15 | 108.23 | 144.31 | 180.39 | 216.46 | 252.54 | 126.00 |
| 2024/01 | 8.92 | 71.35 | 107.02 | 142.70 | 178.37 | 214.05 | 249.72 | 113.00 |
| 2023/12 | 8.92 | 71.38 | 107.08 | 142.77 | 178.46 | 214.15 | 249.85 | 116.00 |
| 2023/11 | 8.92 | 71.37 | 107.05 | 142.74 | 178.42 | 214.11 | 249.79 | 107.50 |
| 2023/10 | 10.97 | 87.78 | 131.66 | 175.55 | 219.44 | 263.33 | 307.21 | 109.50 |
| 2023/09 | 11.42 | 91.34 | 137.00 | 182.67 | 228.34 | 274.01 | 319.67 | 112.00 |
| 2023/08 | 11.41 | 91.31 | 136.97 | 182.63 | 228.29 | 273.94 | 319.60 | 102.50 |
| 2023/07 | 12.09 | 96.71 | 145.07 | 193.43 | 241.78 | 290.14 | 338.50 | 103.00 |
| 2023/06 | 12.09 | 96.71 | 145.06 | 193.42 | 241.77 | 290.12 | 338.48 | 106.50 |
| 2023/05 | 12.10 | 96.77 | 145.15 | 193.53 | 241.92 | 290.30 | 338.69 | 116.00 |
| 2023/04 | 12.12 | 96.94 | 145.41 | 193.89 | 242.36 | 290.83 | 339.30 | 111.00 |
| 2023/03 | 12.12 | 96.98 | 145.47 | 193.97 | 242.46 | 290.95 | 339.44 | 108.50 |
| 2023/02 | 12.29 | 98.31 | 147.47 | 196.62 | 245.78 | 294.94 | 344.09 | 116.50 |
| 2023/01 | 12.29 | 98.30 | 147.45 | 196.59 | 245.74 | 294.89 | 344.04 | 96.70 |
| 2022/12 | 12.29 | 98.29 | 147.43 | 196.58 | 245.72 | 294.87 | 344.01 | 100.50 |
| 2022/11 | 12.30 | 98.37 | 147.55 | 196.74 | 245.92 | 295.10 | 344.29 | 105.50 |
| 2022/10 | 8.03 | 64.23 | 96.34 | 128.46 | 160.57 | 192.69 | 224.80 | 101.00 |
| 2022/09 | 8.03 | 64.23 | 96.34 | 128.46 | 160.57 | 192.69 | 224.80 | 112.00 |
| 2022/08 | 8.03 | 64.24 | 96.36 | 128.47 | 160.59 | 192.71 | 224.83 | 130.00 |
| 2022/07 | 5.41 | 43.28 | 64.92 | 86.55 | 108.19 | 129.83 | 151.47 | 83.20 |
| 2022/06 | 5.41 | 43.28 | 64.92 | 86.56 | 108.20 | 129.84 | 151.48 | 77.20 |
| 2022/05 | 5.41 | 43.29 | 64.94 | 86.58 | 108.23 | 129.87 | 151.52 | 76.30 |
| 2022/04 | 4.94 | 39.52 | 59.29 | 79.05 | 98.81 | 118.57 | 138.33 | 78.90 |
| 2022/03 | 4.94 | 39.53 | 59.29 | 79.05 | 98.82 | 118.58 | 138.34 | 75.20 |
| 2022/02 | 3.85 | 30.80 | 46.20 | 61.60 | 77.00 | 92.40 | 107.80 | 75.00 |
| 2022/01 | 3.85 | 30.80 | 46.21 | 61.61 | 77.01 | 92.41 | 107.82 | 74.20 |
| 2021/12 | 3.85 | 30.80 | 46.21 | 61.61 | 77.01 | 92.41 | 107.81 | 75.20 |
| 2021/11 | 3.85 | 30.80 | 46.20 | 61.60 | 77.00 | 92.40 | 107.80 | 67.80 |
| 2021/10 | 3.81 | 30.47 | 45.71 | 60.94 | 76.18 | 91.41 | 106.65 | 63.80 |
| 2021/09 | 3.81 | 30.48 | 45.71 | 60.95 | 76.19 | 91.43 | 106.67 | 64.00 |
| 2021/08 | 3.81 | 30.49 | 45.73 | 60.98 | 76.22 | 91.46 | 106.71 | 63.30 |
| 2021/07 | 3.57 | 28.56 | 42.83 | 57.11 | 71.39 | 85.67 | 99.95 | 66.50 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
