桓達
4549 成交量僅含一般交易、盤後定價交易108.50
1.00 0.93%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 34.55 | 17.28 | 34.55 | 51.83 | 69.11 | 86.39 | 103.66 | 108.50 |
| 2026/05 | 34.58 | 17.29 | 34.58 | 51.88 | 69.17 | 86.46 | 103.75 | 124.50 |
| 2026/04 | 33.61 | 16.81 | 33.61 | 50.42 | 67.23 | 84.04 | 100.84 | 99.50 |
| 2026/03 | 33.73 | 16.86 | 33.73 | 50.59 | 67.45 | 84.31 | 101.18 | 86.00 |
| 2026/02 | 32.41 | 16.20 | 32.41 | 48.61 | 64.81 | 81.02 | 97.22 | 105.00 |
| 2026/01 | 32.38 | 16.19 | 32.38 | 48.57 | 64.76 | 80.95 | 97.14 | 107.50 |
| 2025/12 | 32.40 | 16.20 | 32.40 | 48.59 | 64.79 | 80.99 | 97.19 | 109.50 |
| 2025/11 | 32.39 | 16.20 | 32.39 | 48.59 | 64.79 | 80.99 | 97.18 | 115.00 |
| 2025/10 | 31.68 | 15.84 | 31.68 | 47.52 | 63.36 | 79.20 | 95.04 | 115.00 |
| 2025/09 | 31.72 | 15.86 | 31.72 | 47.58 | 63.44 | 79.30 | 95.16 | 118.00 |
| 2025/08 | 31.70 | 15.85 | 31.70 | 47.55 | 63.40 | 79.25 | 95.10 | 145.50 |
| 2025/07 | 36.40 | 18.20 | 36.40 | 54.60 | 72.80 | 91.01 | 109.21 | 128.50 |
| 2025/06 | 36.43 | 18.22 | 36.43 | 54.65 | 72.87 | 91.09 | 109.30 | 141.00 |
| 2025/05 | 36.42 | 18.21 | 36.42 | 54.63 | 72.84 | 91.05 | 109.27 | 114.00 |
| 2025/04 | 35.17 | 17.59 | 35.17 | 52.76 | 70.35 | 87.94 | 105.52 | 121.00 |
| 2025/03 | 35.15 | 17.57 | 35.15 | 52.72 | 70.29 | 87.86 | 105.44 | 132.50 |
| 2025/02 | 32.24 | 16.12 | 32.24 | 48.35 | 64.47 | 80.59 | 96.71 | 161.50 |
| 2025/01 | 32.28 | 16.14 | 32.28 | 48.41 | 64.55 | 80.69 | 96.83 | 183.00 |
| 2024/12 | 32.27 | 16.13 | 32.27 | 48.40 | 64.53 | 80.67 | 96.80 | 222.00 |
| 2024/11 | 32.27 | 16.13 | 32.27 | 48.40 | 64.54 | 80.67 | 96.81 | 136.50 |
| 2024/10 | 31.32 | 15.66 | 31.32 | 46.99 | 62.65 | 78.31 | 93.97 | 158.50 |
| 2024/09 | 31.33 | 15.66 | 31.33 | 46.99 | 62.66 | 78.32 | 93.99 | 174.50 |
| 2024/08 | 31.36 | 15.68 | 31.36 | 47.05 | 62.73 | 78.41 | 94.09 | 172.50 |
| 2024/07 | 33.96 | 16.98 | 33.96 | 50.94 | 67.91 | 84.89 | 101.87 | 127.00 |
| 2024/06 | 33.93 | 16.97 | 33.93 | 50.90 | 67.87 | 84.83 | 101.80 | 141.50 |
| 2024/05 | 33.96 | 16.98 | 33.96 | 50.94 | 67.91 | 84.89 | 101.87 | 190.50 |
| 2024/04 | 32.35 | 16.18 | 32.35 | 48.53 | 64.71 | 80.89 | 97.06 | 94.80 |
| 2024/03 | 32.46 | 16.23 | 32.46 | 48.69 | 64.91 | 81.14 | 97.37 | 95.10 |
| 2024/02 | 31.65 | 15.83 | 31.65 | 47.48 | 63.30 | 79.13 | 94.95 | 95.90 |
| 2024/01 | 31.64 | 15.82 | 31.64 | 47.47 | 63.29 | 79.11 | 94.93 | 94.30 |
| 2023/12 | 31.67 | 15.84 | 31.67 | 47.51 | 63.34 | 79.18 | 95.02 | 92.80 |
| 2023/11 | 31.68 | 15.84 | 31.68 | 47.52 | 63.36 | 79.20 | 95.03 | 90.60 |
| 2023/10 | 32.46 | 16.23 | 32.46 | 48.69 | 64.93 | 81.16 | 97.39 | 87.00 |
| 2023/09 | 32.99 | 16.49 | 32.99 | 49.48 | 65.97 | 82.46 | 98.96 | 88.40 |
| 2023/08 | 33.00 | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 | 99.00 | 89.10 |
| 2023/07 | 35.77 | 17.88 | 35.77 | 53.65 | 71.53 | 89.41 | 107.30 | 100.50 |
| 2023/06 | 35.71 | 17.86 | 35.71 | 53.57 | 71.43 | 89.29 | 107.14 | 115.00 |
| 2023/05 | 35.77 | 17.88 | 35.77 | 53.65 | 71.53 | 89.42 | 107.30 | 98.00 |
| 2023/04 | 34.58 | 17.29 | 34.58 | 51.87 | 69.16 | 86.45 | 103.75 | 95.10 |
| 2023/03 | 34.59 | 17.29 | 34.59 | 51.88 | 69.17 | 86.47 | 103.76 | 92.00 |
| 2023/02 | 33.33 | 16.67 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 89.00 |
| 2023/01 | 33.37 | 16.69 | 33.37 | 50.06 | 66.75 | 83.43 | 100.12 | 84.10 |
| 2022/12 | 33.35 | 16.67 | 33.35 | 50.02 | 66.69 | 83.37 | 100.04 | 84.70 |
| 2022/11 | 33.37 | 16.69 | 33.37 | 50.06 | 66.75 | 83.43 | 100.12 | 85.10 |
| 2022/10 | 34.53 | 17.27 | 34.53 | 51.80 | 69.06 | 86.33 | 103.59 | 88.40 |
| 2022/09 | 34.56 | 17.28 | 34.56 | 51.84 | 69.12 | 86.40 | 103.68 | 86.40 |
| 2022/08 | 34.54 | 17.27 | 34.54 | 51.81 | 69.08 | 86.35 | 103.61 | 86.00 |
| 2022/07 | 36.53 | 18.26 | 36.53 | 54.79 | 73.05 | 91.31 | 109.58 | 86.20 |
| 2022/06 | 36.49 | 18.25 | 36.49 | 54.74 | 72.98 | 91.23 | 109.47 | 83.20 |
| 2022/05 | 36.43 | 18.22 | 36.43 | 54.65 | 72.86 | 91.08 | 109.29 | 87.80 |
| 2022/04 | 34.59 | 17.29 | 34.59 | 51.88 | 69.17 | 86.47 | 103.76 | 92.00 |
| 2022/03 | 34.52 | 17.26 | 34.52 | 51.78 | 69.04 | 86.30 | 103.56 | 97.00 |
| 2022/02 | 32.97 | 16.49 | 32.97 | 49.46 | 65.95 | 82.44 | 98.92 | 92.00 |
| 2022/01 | 33.07 | 16.53 | 33.07 | 49.60 | 66.14 | 82.67 | 99.21 | 91.60 |
| 2021/12 | 33.06 | 16.53 | 33.06 | 49.59 | 66.12 | 82.65 | 99.18 | 88.60 |
| 2021/11 | 32.97 | 16.48 | 32.97 | 49.45 | 65.93 | 82.41 | 98.90 | 86.70 |
| 2021/10 | 36.47 | 18.23 | 36.47 | 54.70 | 72.94 | 91.17 | 109.40 | 85.70 |
| 2021/09 | 36.49 | 18.24 | 36.49 | 54.73 | 72.98 | 91.22 | 109.46 | 88.30 |
| 2021/08 | 36.50 | 18.25 | 36.50 | 54.76 | 73.01 | 91.26 | 109.51 | 82.50 |
| 2021/07 | 34.86 | 17.43 | 34.86 | 52.29 | 69.72 | 87.15 | 104.58 | 87.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。