銘鈺
4545 成交量僅含一般交易、盤後定價交易42.05
-0.35 -0.83%這個持股組合居然單日+59.22%！中興電(1513)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 70.93 | 28.9 | 0 | 0.04 | 65.87 |
| 2026/05/22 | 71.02 | 28.96 | 0 | 0.05 | 65.87 |
| 2026/05/15 | 71.12 | 29.16 | 0 | 0.04 | 65.87 |
| 2026/05/08 | 71.12 | 29.14 | 0 | 0.05 | 65.87 |
| 2026/04/30 | 71.12 | 29.09 | 0 | 0.05 | 65.87 |
| 2026/04/24 | 71.12 | 31.65 | 0 | 0.04 | 65.87 |
| 2026/04/17 | 70.99 | 31.7 | 0 | 0.04 | 65.87 |
| 2026/04/10 | 69.57 | 31.61 | 0 | 0.04 | 65.87 |
| 2026/04/02 | 69.61 | 31.68 | 0 | 0.04 | 65.87 |
| 2026/03/27 | 69.59 | 31.68 | 0 | 0.04 | 66.01 |
| 2026/03/20 | 69.54 | 31.76 | 0 | 0.03 | 66.01 |
| 2026/03/13 | 69.57 | 31.66 | 0 | 0.03 | 66.01 |
| 2026/03/06 | 70.9 | 31.66 | 0 | 0.04 | 66.01 |
| 2026/02/26 | 70.87 | 31.58 | 0 | 0.04 | 66.23 |
| 2026/02/11 | 69.5 | 31.43 | 0 | 0.04 | 66.23 |
| 2026/02/06 | 68.17 | 31.2 | 0 | 0.03 | 66.23 |
| 2026/01/30 | 68.18 | 31.16 | 0 | 0.03 | 66.23 |
| 2026/01/23 | 69.56 | 31.6 | 0 | 0.06 | 66.23 |
| 2026/01/16 | 69.68 | 31.67 | 0 | 0.07 | 66.23 |
| 2026/01/09 | 69.76 | 31.4 | 0 | 0.07 | 66.23 |
| 2026/01/02 | 69.82 | 31.63 | 0 | 0.07 | 66.23 |
| 2025/12/26 | 69.84 | 31.34 | 0 | 0.07 | 66.49 |
| 2025/12/19 | 69.89 | 31.41 | 0 | 0.06 | 66.49 |
| 2025/12/12 | 69.96 | 31.53 | 0 | 0.08 | 66.49 |
| 2025/12/05 | 70.07 | 31.39 | 0 | 0.07 | 66.49 |
| 2025/11/28 | 70.13 | 31.46 | 0 | 0.07 | 66.78 |
| 2025/11/21 | 70.2 | 31.33 | 0 | 0.06 | 66.78 |
| 2025/11/14 | 70.26 | 31.43 | 0 | 0.07 | 66.78 |
| 2025/11/07 | 70.31 | 31.3 | 0 | 0.07 | 66.78 |
| 2025/10/31 | 70.31 | 31.4 | 0 | 0.03 | 66.97 |
| 2025/10/23 | 70.31 | 31.54 | 0 | 0.02 | 66.97 |
| 2025/10/17 | 70.34 | 31.42 | 0 | 0.02 | 66.97 |
| 2025/10/09 | 70.39 | 31.31 | 0 | 0.02 | 66.97 |
| 2025/10/03 | 70.41 | 31.43 | 0 | 0.02 | 66.97 |
| 2025/09/26 | 70.5 | 31.38 | 0 | 0.02 | 67.13 |
| 2025/09/19 | 70.57 | 31.52 | 0 | 0.02 | 67.13 |
| 2025/09/12 | 70.63 | 31.59 | 0 | 0.02 | 67.13 |
| 2025/09/05 | 70.69 | 31.6 | 0 | 0.03 | 67.13 |
| 2025/08/29 | 70.76 | 31.63 | 0 | 0.03 | 67.40 |
| 2025/08/22 | 70.81 | 31.8 | 0 | 0.03 | 67.40 |
| 2025/08/15 | 70.85 | 32.05 | 0 | 0.03 | 67.40 |
| 2025/08/08 | 70.9 | 32.06 | 0 | 0.03 | 67.40 |
| 2025/08/01 | 70.9 | 32.01 | 0 | 0.05 | 67.40 |
| 2025/07/25 | 70.89 | 31.91 | 0 | 0.04 | 67.56 |
| 2025/07/18 | 70.87 | 31.87 | 0 | 0.06 | 67.56 |
| 2025/07/11 | 70.93 | 31.77 | 0 | 0.06 | 67.56 |
| 2025/07/04 | 70.98 | 31.74 | 0 | 0.04 | 67.56 |
| 2025/06/27 | 71.04 | 31.76 | 0 | 0.04 | 67.74 |
| 2025/06/20 | 71.1 | 31.66 | 0 | 0.04 | 67.74 |
| 2025/06/13 | 71.16 | 31.7 | 0 | 0.04 | 67.74 |
| 2025/06/06 | 71.22 | 31.68 | 0 | 0.04 | 67.74 |
| 2025/05/29 | 71.27 | 31.68 | 0 | 0.04 | 68.00 |
| 2025/05/23 | 70.01 | 31.68 | 0 | 0.04 | 68.00 |
| 2025/05/16 | 71.41 | 31.71 | 0 | 0.04 | 68.00 |
| 2025/05/09 | 71.47 | 32.15 | 0 | 0.02 | 68.00 |
