銘鈺
4545 成交量僅含一般交易、盤後定價交易37.10
0.00 0%練盤感零壓力!試試台指當沖模擬器。
銘鈺(4545)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 37 | **** | 36.97 | **** | **** |
| 2026/06/17 | **** | 37.42 | **** | 37.43 | **** | **** |
| 2026/06/16 | **** | 36.15 | **** | -- | **** | **** |
| 2026/06/15 | **** | -- | **** | 36.35 | **** | **** |
| 2026/06/11 | **** | 35.37 | **** | 35.15 | **** | **** |
| 2026/06/10 | **** | 38.43 | **** | 38.2 | **** | **** |
| 2026/06/09 | **** | 37.35 | **** | 37.36 | **** | **** |
| 2026/06/08 | **** | 36.5 | **** | 36.69 | **** | **** |
| 2026/06/05 | **** | 39.53 | **** | 39.3 | **** | **** |
| 2026/06/04 | **** | 41.5 | **** | 41.55 | **** | **** |
| 2026/06/03 | **** | 41.95 | **** | 42.32 | **** | **** |
| 2026/06/02 | **** | 43.02 | **** | 43.05 | **** | **** |
| 2026/06/01 | **** | 41.88 | **** | 41.71 | **** | **** |
| 2026/05/29 | **** | 38.51 | **** | 38.67 | **** | **** |
| 2026/05/28 | **** | 38.83 | **** | 38.63 | **** | **** |
| 2026/05/27 | **** | 34.85 | **** | 35.13 | **** | **** |
| 2026/05/26 | **** | 32.95 | **** | 32.85 | **** | **** |
| 2026/05/25 | **** | 33.88 | **** | 33.05 | **** | **** |
| 2026/05/22 | **** | 32.6 | **** | 33.08 | **** | **** |
| 2026/05/21 | **** | 31.13 | **** | 31.28 | **** | **** |
| 2026/05/20 | **** | 31.04 | **** | 30.76 | **** | **** |
| 2026/05/19 | **** | 31.6 | **** | 31.18 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
