科嶠
4542 成交量僅含一般交易、盤後定價交易329.00
-8.00 -2.37%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 5,135 | 6 | 38 | -5 | 0.74 | 1 | 0.11 | 329 | -2.37 | 914 |
| 10/07 | 5,129 | -28 | 43 | -2 | 0.84 | 2 | 0.29 | 337 | -0.30 | 686 |
| 10/06 | 5,157 | -16 | 45 | -3 | 0.87 | -- | -- | 338 | -5.59 | 1,281 |
| 10/05 | 5,173 | 92 | 48 | -3 | 0.93 | 75 | 9.69 | 358 | 6.39 | 774 |
| 10/02 | 5,081 | 30 | 51 | 1 | 1.00 | 20 | 5.99 | 336.5 | 2.59 | 334 |
| 10/01 | 5,051 | -41 | 50 | -3 | 0.99 | 11 | 2.71 | 328 | -4.65 | 406 |
| 09/30 | 5,092 | 9 | 53 | -2 | 1.04 | 24 | 5.33 | 344 | 1.47 | 450 |
| 09/29 | 5,083 | -22 | 55 | -89 | 1.08 | 42 | 8.06 | 339 | 3.35 | 521 |
| 09/24 | 5,105 | 44 | 144 | 78 | 2.82 | 2 | 0.08 | 328 | -1.06 | 2,548 |
| 09/23 | 5,061 | 28 | 66 | 21 | 1.30 | 6 | 0.21 | 331.5 | -0.30 | 2,844 |
| 09/22 | 5,033 | -147 | 45 | 5 | 0.89 | 2 | 0.07 | 332.5 | 9.92 | 3,020 |
| 09/21 | 5,180 | 23 | 40 | 5 | 0.77 | -- | -- | 302.5 | 10.00 | 1,046 |
| 09/18 | 5,157 | 17 | 35 | 1 | 0.68 | -- | -- | 275 | -1.26 | 1,026 |
| 09/17 | 5,140 | 64 | 34 | 9 | 0.66 | -- | -- | 278.5 | 9.86 | 745 |
| 09/16 | 5,076 | 9 | 25 | -6 | 0.49 | -- | -- | 253.5 | 1.40 | 148 |
| 09/15 | 5,067 | -6 | 31 | 3 | 0.61 | 4 | 1.31 | 250 | -0.79 | 305 |
| 09/14 | 5,073 | -37 | 28 | 5 | 0.55 | -- | -- | 252 | -3.82 | 234 |
| 09/11 | 5,110 | -58 | 23 | -2 | 0.45 | -- | -- | 262 | -5.24 | 359 |
| 09/10 | 5,168 | -5 | 25 | -10 | 0.48 | -- | -- | 276.5 | -2.12 | 281 |
| 09/09 | 5,173 | -5 | 35 | 2 | 0.68 | -- | -- | 282.5 | 2.73 | 318 |
| 09/08 | 5,178 | 10 | 33 | 2 | 0.64 | -- | -- | 275 | -4.51 | 421 |
| 09/07 | 5,168 | -25 | 31 | -8 | 0.60 | -- | -- | 288 | 1.59 | 465 |
| 09/04 | 5,193 | -40 | 39 | -11 | 0.75 | -- | -- | 283.5 | 1.61 | 471 |
| 09/03 | 5,233 | 21 | 50 | 1 | 0.96 | 2 | 0.25 | 279 | -6.22 | 800 |
| 09/02 | 5,212 | -26 | 49 | 13 | 0.94 | -- | -- | 297.5 | -2.78 | 1,294 |
| 09/01 | 5,238 | 102 | 36 | 0 | 0.69 | -- | -- | 306 | 4.44 | 2,035 |
| 08/31 | 5,136 | 76 | 36 | 1 | 0.70 | -- | -- | 293 | 2.45 | 1,664 |
| 08/28 | 5,060 | 87 | 35 | 3 | 0.69 | -- | -- | 286 | 6.32 | 728 |
| 08/27 | 4,973 | -50 | 32 | -10 | 0.64 | -- | -- | 269 | -2.36 | 481 |
| 08/26 | 5,023 | 51 | 42 | -12 | 0.84 | -- | -- | 275.5 | 3.96 | 980 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 5,135 | 8,945 | 57.41 | 38 | 8,945 | 0.42 | 329 | -2.37 | 914 |
| 10/07 | 5,129 | 8,945 | 57.34 | 43 | 8,945 | 0.48 | 337 | -0.30 | 686 |
| 10/06 | 5,157 | 8,945 | 57.65 | 45 | 8,945 | 0.50 | 338 | -5.59 | 1,281 |
| 10/05 | 5,173 | 8,945 | 57.83 | 48 | 8,945 | 0.54 | 358 | 6.39 | 774 |
| 10/02 | 5,081 | 8,945 | 56.80 | 51 | 8,945 | 0.57 | 336.5 | 2.59 | 334 |
| 10/01 | 5,051 | 8,945 | 56.47 | 50 | 8,945 | 0.56 | 328 | -4.65 | 406 |
| 09/30 | 5,092 | 8,945 | 56.93 | 53 | 8,945 | 0.59 | 344 | 1.47 | 450 |
| 09/29 | 5,083 | 8,945 | 56.83 | 55 | 8,945 | 0.61 | 339 | 3.35 | 521 |
| 09/24 | 5,105 | 8,945 | 57.07 | 144 | 8,945 | 1.61 | 328 | -1.06 | 2,548 |
| 09/23 | 5,061 | 8,945 | 56.58 | 66 | 8,945 | 0.74 | 331.5 | -0.30 | 2,844 |
| 09/22 | 5,033 | 8,945 | 56.27 | 45 | 8,945 | 0.50 | 332.5 | 9.92 | 3,020 |
| 09/21 | 5,180 | 8,945 | 57.91 | 40 | 8,945 | 0.45 | 302.5 | 10.00 | 1,046 |
| 09/18 | 5,157 | 8,945 | 57.65 | 35 | 8,945 | 0.39 | 275 | -1.26 | 1,026 |
| 09/17 | 5,140 | 8,945 | 57.46 | 34 | 8,945 | 0.38 | 278.5 | 9.86 | 745 |
| 09/16 | 5,076 | 8,945 | 56.75 | 25 | 8,945 | 0.28 | 253.5 | 1.40 | 148 |
| 09/15 | 5,067 | 8,945 | 56.65 | 31 | 8,945 | 0.35 | 250 | -0.79 | 305 |
| 09/14 | 5,073 | 8,945 | 56.71 | 28 | 8,945 | 0.31 | 252 | -3.82 | 234 |
| 09/11 | 5,110 | 8,829 | 57.88 | 23 | 8,829 | 0.26 | 262 | -5.24 | 359 |
| 09/10 | 5,168 | 8,829 | 58.53 | 25 | 8,829 | 0.28 | 276.5 | -2.12 | 281 |
| 09/09 | 5,173 | 8,829 | 58.59 | 35 | 8,829 | 0.40 | 282.5 | 2.73 | 318 |
| 09/08 | 5,178 | 8,829 | 58.65 | 33 | 8,829 | 0.37 | 275 | -4.51 | 421 |
| 09/07 | 5,168 | 8,829 | 58.53 | 31 | 8,829 | 0.35 | 288 | 1.59 | 465 |
| 09/04 | 5,193 | 8,829 | 58.82 | 39 | 8,829 | 0.44 | 283.5 | 1.61 | 471 |
| 09/03 | 5,233 | 8,829 | 59.27 | 50 | 8,829 | 0.57 | 279 | -6.22 | 800 |
| 09/02 | 5,212 | 8,829 | 59.03 | 49 | 8,829 | 0.55 | 297.5 | -2.78 | 1,294 |
| 09/01 | 5,238 | 8,829 | 59.33 | 36 | 8,829 | 0.41 | 306 | 4.44 | 2,035 |
| 08/31 | 5,136 | 8,829 | 58.17 | 36 | 8,829 | 0.41 | 293 | 2.45 | 1,664 |
| 08/28 | 5,060 | 8,829 | 57.31 | 35 | 8,829 | 0.40 | 286 | 6.32 | 728 |
| 08/27 | 4,973 | 8,829 | 56.33 | 32 | 8,829 | 0.36 | 269 | -2.36 | 481 |
| 08/26 | 5,023 | 8,829 | 56.89 | 42 | 8,829 | 0.48 | 275.5 | 3.96 | 980 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 50 | 829 | 50 | 1,645 | 329 | -2.37 | 914 |
| 10/07 | 46 | 779 | 45 | 1,516.5 | 337 | -0.30 | 686 |
| 10/06 | 15 | 734 | 15 | 507 | 338 | -5.59 | 1,281 |
| 10/05 | -- | 719 | -- | -- | 358 | 6.39 | 774 |
| 10/02 | -- | 719 | -- | -- | 336.5 | 2.59 | 334 |
| 10/01 | -- | 719 | -10 | -328 | 328 | -4.65 | 406 |
| 09/30 | -- | 729 | -6 | -206.4 | 344 | 1.47 | 450 |
| 09/29 | 1 | 735 | -13 | -440.7 | 339 | 3.35 | 521 |
| 09/24 | 30 | 748 | 7 | 229.6 | 328 | -1.06 | 2,548 |
| 09/23 | 13 | 741 | 12 | 397.8 | 331.5 | -0.30 | 2,844 |
| 09/22 | 14 | 729 | 14 | 465.5 | 332.5 | 9.92 | 3,020 |
| 09/21 | 7 | 715 | 7 | 211.75 | 302.5 | 10.00 | 1,046 |
| 09/18 | 30 | 708 | 30 | 825 | 275 | -1.26 | 1,026 |
| 09/17 | 32 | 678 | 32 | 891.2 | 278.5 | 9.86 | 745 |
| 09/16 | 9 | 646 | -14 | -354.9 | 253.5 | 1.40 | 148 |
| 09/15 | 4 | 660 | -29 | -725 | 250 | -0.79 | 305 |
| 09/14 | 8 | 689 | 8 | 201.6 | 252 | -3.82 | 234 |
| 09/11 | 18 | 681 | 10 | 262 | 262 | -5.24 | 359 |
| 09/10 | 14 | 671 | 14 | 387.1 | 276.5 | -2.12 | 281 |
| 09/09 | 4 | 657 | -20 | -565 | 282.5 | 2.73 | 318 |
| 09/08 | 3 | 677 | 3 | 82.5 | 275 | -4.51 | 421 |
| 09/07 | 7 | 674 | 7 | 201.6 | 288 | 1.59 | 465 |
| 09/04 | 11 | 667 | -15 | -425.25 | 283.5 | 1.61 | 471 |
| 09/03 | 18 | 682 | 18 | 502.2 | 279 | -6.22 | 800 |
| 09/02 | 30 | 664 | 4 | 119 | 297.5 | -2.78 | 1,294 |
| 09/01 | 39 | 660 | 39 | 1,193.4 | 306 | 4.44 | 2,035 |
| 08/31 | 2 | 621 | -3 | -87.9 | 293 | 2.45 | 1,664 |
| 08/28 | 8 | 624 | 8 | 228.8 | 286 | 6.32 | 728 |
| 08/27 | 2 | 616 | 2 | 53.8 | 269 | -2.36 | 481 |
| 08/26 | -- | 614 | -13 | -358.15 | 275.5 | 3.96 | 980 |
