全球傳動
4540 成交量僅含一般交易、盤後定價交易70.90
-1.10 -1.53%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
全球傳動(4540)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/04 | **** | 71.57 | **** | 71.59 | **** | **** |
| 2026/06/03 | **** | 73.71 | **** | 73.3 | **** | **** |
| 2026/06/02 | **** | 76.79 | **** | 77.26 | **** | **** |
| 2026/06/01 | **** | 74.09 | **** | 73.75 | **** | **** |
| 2026/05/29 | **** | 68.17 | **** | 67.44 | **** | **** |
| 2026/05/28 | **** | 66.45 | **** | 67.04 | **** | **** |
| 2026/05/27 | **** | 67.41 | **** | 69.28 | **** | **** |
| 2026/05/26 | **** | 72.28 | **** | 71.59 | **** | **** |
| 2026/05/25 | **** | 74.45 | **** | 73.98 | **** | **** |
| 2026/05/22 | **** | 72.15 | **** | 72.42 | **** | **** |
| 2026/05/21 | **** | 68.74 | **** | 68.25 | **** | **** |
| 2026/05/20 | **** | 69.02 | **** | 70.03 | **** | **** |
| 2026/05/19 | **** | 72.33 | **** | 72.57 | **** | **** |
| 2026/05/18 | **** | 71.71 | **** | 71.34 | **** | **** |
| 2026/05/15 | **** | 69.44 | **** | 69.35 | **** | **** |
| 2026/05/14 | **** | 64.79 | **** | 65.2 | **** | **** |
| 2026/05/13 | **** | 65.39 | **** | 65.14 | **** | **** |
| 2026/05/12 | **** | 68.76 | **** | 68.86 | **** | **** |
| 2026/05/11 | **** | 69.27 | **** | 69.07 | **** | **** |
| 2026/05/08 | **** | 70.45 | **** | 71.23 | **** | **** |
| 2026/05/07 | **** | 73.76 | **** | 73.5 | **** | **** |
| 2026/05/06 | **** | 68.48 | **** | 67.91 | **** | **** |
| 2026/05/05 | **** | 70.43 | **** | 70.63 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
