全球傳動
4540 成交量僅含一般交易、盤後定價交易51.20
1.25 2.5%練盤感零壓力!試試台指當沖模擬器。
全球傳動(4540)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 51.11 | **** | 51.25 | **** | **** |
| 2026/07/20 | **** | 50.43 | **** | 50.27 | **** | **** |
| 2026/07/17 | **** | 53.54 | **** | 52.44 | **** | **** |
| 2026/07/16 | **** | 54.75 | **** | 55.42 | **** | **** |
| 2026/07/15 | **** | 55.78 | **** | 55.81 | **** | **** |
| 2026/07/14 | **** | 54.3 | **** | 54.78 | **** | **** |
| 2026/07/13 | **** | 59.84 | **** | 59.96 | **** | **** |
| 2026/07/09 | **** | 60.16 | **** | 60.41 | **** | **** |
| 2026/07/08 | **** | 59.22 | **** | 59.44 | **** | **** |
| 2026/07/07 | **** | 60.82 | **** | 61.94 | **** | **** |
| 2026/07/06 | **** | 64.55 | **** | 64.39 | **** | **** |
| 2026/07/03 | **** | 64.79 | **** | 64.35 | **** | **** |
| 2026/07/02 | **** | 61.3 | **** | 59.71 | **** | **** |
| 2026/07/01 | **** | 56.87 | **** | 56.85 | **** | **** |
| 2026/06/30 | **** | 55.82 | **** | 55.73 | **** | **** |
| 2026/06/29 | **** | 56.14 | **** | 55.98 | **** | **** |
| 2026/06/26 | **** | 56.62 | **** | 56.72 | **** | **** |
| 2026/06/25 | **** | 59.33 | **** | 59.56 | **** | **** |
| 2026/06/24 | **** | 59.21 | **** | 59.01 | **** | **** |
| 2026/06/23 | **** | 59.89 | **** | 60.59 | **** | **** |
| 2026/06/22 | **** | 62.02 | **** | 61.9 | **** | **** |
請先登入成為免費會員,即可觀看完整資料