大詠城
4538 成交量僅含一般交易、盤後定價交易17.70
-0.15 -0.84%這個持股組合居然單日+46.75%！聯亞(3081)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 71.62 | 0.13 | 0 | 0.02 | 25.98 |
| 2026/07/09 | 71.63 | 0.14 | 0 | 0.02 | 25.98 |
| 2026/07/03 | 71.65 | 0.14 | 0 | 0.02 | 25.98 |
| 2026/06/26 | 71.63 | 0.16 | 0 | 0.02 | 25.98 |
| 2026/06/18 | 71.58 | 0.18 | 0 | 0.02 | 25.98 |
| 2026/06/12 | 71.54 | 0.18 | 0 | 0.02 | 25.98 |
| 2026/06/05 | 71.46 | 0.15 | 0 | 0.02 | 25.98 |
| 2026/05/29 | 71.37 | 0.14 | 0 | 0.02 | 25.86 |
| 2026/05/22 | 71.35 | 0.12 | 0 | 0.02 | 25.86 |
| 2026/05/15 | 71.34 | 0.12 | 0 | 0.02 | 25.86 |
| 2026/05/08 | 71.28 | 0.12 | 0 | 0.02 | 25.86 |
| 2026/04/30 | 71.23 | 0.11 | 0 | 0.02 | 25.78 |
| 2026/04/24 | 71.24 | 0.11 | 0 | 0.02 | 25.78 |
| 2026/04/17 | 71.2 | 0.14 | 0 | 0.02 | 25.78 |
| 2026/04/10 | 71.14 | 0.15 | 0 | 0.02 | 25.78 |
| 2026/04/02 | 71.1 | 0.14 | 0 | 0.02 | 25.78 |
| 2026/03/27 | 71.08 | 0.14 | 0 | 0.02 | 25.68 |
| 2026/03/20 | 71.04 | 0.13 | 0 | 0.02 | 25.68 |
| 2026/03/13 | 70.97 | 0.15 | 0 | 0.02 | 25.68 |
| 2026/03/06 | 70.79 | 0.14 | 0 | 0.02 | 25.68 |
| 2026/02/26 | 70.63 | 0.15 | 0 | 0.02 | 25.49 |
| 2026/02/11 | 70.53 | 0.15 | 0 | 0.02 | 25.49 |
| 2026/02/06 | 70.44 | 0.16 | 0 | 0.02 | 25.49 |
| 2026/01/30 | 70.41 | 0.16 | 0 | 0.02 | 25.42 |
| 2026/01/23 | 70.31 | 0.16 | 0 | 0.02 | 25.42 |
| 2026/01/16 | 70.2 | 0.16 | 0 | 0.02 | 25.42 |
| 2026/01/09 | 70.09 | 0.14 | 0 | 0.02 | 25.42 |
| 2026/01/02 | 70.03 | 0.13 | 0 | 0.02 | 25.42 |
| 2025/12/26 | 69.98 | 0.13 | 0 | 0.02 | 25.35 |
| 2025/12/19 | 69.93 | 0.14 | 0 | 0.02 | 25.35 |
| 2025/12/12 | 69.92 | 0.16 | 0 | 0.02 | 25.35 |
| 2025/12/05 | 69.86 | 0.17 | 0 | 0.02 | 25.35 |
| 2025/11/28 | 69.76 | 0.13 | 0 | 0.02 | 24.93 |
| 2025/11/21 | 69.67 | 0.13 | 0 | 0.02 | 24.93 |
| 2025/11/14 | 69.6 | 0.15 | 0 | 0.02 | 24.93 |
| 2025/11/07 | 69.49 | 0.14 | 0 | 0.02 | 24.93 |
| 2025/10/31 | 69.42 | 0.12 | 0 | 0.02 | 24.87 |
| 2025/10/23 | 69.36 | 0.13 | 0 | 0.02 | 24.87 |
| 2025/10/17 | 69.28 | 0.13 | 0 | 0.02 | 24.87 |
| 2025/10/09 | 69.21 | 0.16 | 0 | 0.02 | 24.87 |
| 2025/10/03 | 69.17 | 0.15 | 0 | 0.02 | 24.87 |
| 2025/09/26 | 69.6 | 0.16 | 0 | 0.02 | 24.49 |
| 2025/09/19 | 69.55 | 0.16 | 0 | 0.02 | 24.49 |
| 2025/09/12 | 69.36 | 0.15 | 0 | 0.02 | 24.49 |
| 2025/09/05 | 69.32 | 0.16 | 0 | 0.02 | 24.49 |
| 2025/08/29 | 69.24 | 0.16 | 0 | 0.02 | 23.79 |
| 2025/08/22 | 69.22 | 0.16 | 0 | 0.02 | 23.79 |
| 2025/08/15 | 69.16 | 0.16 | 0 | 0.02 | 23.79 |
| 2025/08/08 | 69.12 | 0.16 | 0 | 0.02 | 23.79 |
| 2025/08/01 | 69.09 | 0.16 | 0 | 0.02 | 23.79 |
| 2025/07/25 | 69.06 | 0.15 | 0 | 0.02 | 23.70 |
| 2025/07/18 | 69 | 0.16 | 0 | 0.02 | 23.70 |
| 2025/07/11 | 68.97 | 0.17 | 0 | 0.02 | 23.70 |
| 2025/07/04 | 68.91 | 0.13 | 0 | 0.02 | 23.70 |
| 2025/06/27 | 68.87 | 0.13 | 0 | 0.02 | 23.44 |
