至興
4535 成交量僅含一般交易、盤後定價交易27.20
-0.05 -0.18%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 69.45 | 0.09 | 0 | 0.04 | 47.23 |
| 2026/05/22 | 69.36 | 0.08 | 0 | 0.04 | 47.23 |
| 2026/05/15 | 69.35 | 0.09 | 0 | 0.03 | 47.23 |
| 2026/05/08 | 69.34 | 0.09 | 0 | 0.03 | 47.23 |
| 2026/04/30 | 69.29 | 0.1 | 0 | 0.03 | 47.23 |
| 2026/04/24 | 69.29 | 0.1 | 0 | 0.03 | 47.23 |
| 2026/04/17 | 69.29 | 0.09 | 0 | 0.03 | 47.23 |
| 2026/04/10 | 69.28 | 0.1 | 0 | 0.03 | 47.23 |
| 2026/04/02 | 69.27 | 0.12 | 0 | 0.02 | 47.23 |
| 2026/03/27 | 69.23 | 0.12 | 0 | 0.02 | 47.20 |
| 2026/03/20 | 69.21 | 0.11 | 0 | 0.03 | 47.20 |
| 2026/03/13 | 69.21 | 0.12 | 0 | 0.02 | 47.20 |
| 2026/03/06 | 69.21 | 0.11 | 0 | 0.02 | 47.20 |
| 2026/02/26 | 69.21 | 0.11 | 0 | 0.01 | 47.15 |
| 2026/02/11 | 69.21 | 0.12 | 0 | 0.01 | 47.15 |
| 2026/02/06 | 69.21 | 0.12 | 0 | 0.01 | 47.15 |
| 2026/01/30 | 69.21 | 0.11 | 0 | 0.02 | 47.15 |
| 2026/01/23 | 69.19 | 0.11 | 0 | 0.02 | 47.15 |
| 2026/01/16 | 69.15 | 0.11 | 0 | 0.02 | 47.15 |
| 2026/01/09 | 69.12 | 0.11 | 0 | 0.01 | 47.15 |
| 2026/01/02 | 69.09 | 0.1 | 0 | 0 | 47.15 |
| 2025/12/26 | 69.08 | 0.1 | 0 | 0 | 47.01 |
| 2025/12/19 | 69.07 | 0.1 | 0 | 0 | 47.01 |
| 2025/12/12 | 69.03 | 0.11 | 0 | 0 | 47.01 |
| 2025/12/05 | 69.02 | 0.11 | 0 | 0 | 47.01 |
| 2025/11/28 | 69 | 0.11 | 0 | 0 | 46.92 |
| 2025/11/21 | 68.96 | 0.12 | 0 | 0 | 46.92 |
| 2025/11/14 | 68.92 | 0.12 | 0 | 0 | 46.92 |
| 2025/11/07 | 68.87 | 0.11 | 0 | 0.02 | 46.92 |
| 2025/10/31 | 68.85 | 0.08 | 0 | 0.02 | 46.76 |
| 2025/10/23 | 68.85 | 0.08 | 0 | 0.02 | 46.76 |
| 2025/10/17 | 68.85 | 0.08 | 0 | 0.02 | 46.76 |
| 2025/10/09 | 68.76 | 0.1 | 0 | 0.02 | 46.76 |
| 2025/10/03 | 68.7 | 0.11 | 0 | 0.02 | 46.76 |
| 2025/09/26 | 68.68 | 0.12 | 0 | 0.02 | 46.60 |
| 2025/09/19 | 68.65 | 0.11 | 0 | 0.02 | 46.60 |
| 2025/09/12 | 68.65 | 0.11 | 0 | 0.02 | 46.60 |
| 2025/09/05 | 68.62 | 0.12 | 0 | 0.01 | 46.60 |
| 2025/08/29 | 68.61 | 0.11 | 0 | 0.01 | 46.53 |
| 2025/08/22 | 68.58 | 0.12 | 0 | 0.01 | 46.53 |
| 2025/08/15 | 68.54 | 0.11 | 0 | 0.01 | 46.53 |
| 2025/08/08 | 68.41 | 0.11 | 0 | 0.01 | 46.53 |
| 2025/08/01 | 68.38 | 0.13 | 0 | 0.01 | 46.53 |
| 2025/07/25 | 68.38 | 0.12 | 0 | 0.01 | 46.30 |
| 2025/07/18 | 68.38 | 0.12 | 0 | 0.01 | 46.30 |
| 2025/07/11 | 68.37 | 0.13 | 0 | 0.01 | 46.30 |
| 2025/07/04 | 68.38 | 0.13 | 0 | 0.01 | 46.30 |
| 2025/06/27 | 68.38 | 0.13 | 0 | 0.01 | 46.30 |
| 2025/06/20 | 68.36 | 0.15 | 0 | 0.01 | 46.30 |
| 2025/06/13 | 69.55 | 0.16 | 0 | 0.01 | 46.30 |
| 2025/06/06 | 69.55 | 0.21 | 0 | 0.01 | 46.30 |
| 2025/05/29 | 69.55 | 0.22 | 0 | 0.01 | 46.28 |
| 2025/05/23 | 69.55 | 0.22 | 0 | 0.01 | 46.28 |
| 2025/05/16 | 69.55 | 0.23 | 0 | 0.01 | 46.28 |
| 2025/05/09 | 69.54 | 0.21 | 0 | 0.01 | 46.28 |
