竣邦-KY
4442 成交量僅含一般交易、盤後定價交易54.00
-1.10 -2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 77.66 | 60.96 | 0 | 0.03 | 32.43 |
| 2026/06/05 | 77.66 | 60.95 | 0 | 0.01 | 32.43 |
| 2026/05/29 | 77.11 | 60.95 | 0 | 0.01 | 32.43 |
| 2026/05/22 | 76.33 | 62.15 | 0 | 0.01 | 32.43 |
| 2026/05/15 | 77.59 | 62.75 | 0 | 0.01 | 32.43 |
| 2026/05/08 | 77.82 | 63.28 | 0 | 0.01 | 32.43 |
| 2026/04/30 | 77.82 | 63.26 | 0 | 0.01 | 32.44 |
| 2026/04/24 | 76.95 | 63.31 | 0 | 0.02 | 32.44 |
| 2026/04/17 | 78.31 | 63.78 | 0 | 0 | 32.44 |
| 2026/04/10 | 76.88 | 64.2 | 0 | 0 | 32.44 |
| 2026/04/02 | 78.41 | 62.97 | 0 | 0 | 32.44 |
| 2026/03/27 | 75.75 | 66.73 | 0 | 0 | 32.56 |
| 2026/03/20 | 75.86 | 65.91 | 0 | 0 | 32.56 |
| 2026/03/13 | 76.33 | 65.66 | 0 | 0 | 32.56 |
| 2026/03/06 | 76.55 | 65.32 | 0 | 0.01 | 32.56 |
| 2026/02/26 | 75.91 | 65.32 | 0 | 0.01 | 32.52 |
| 2026/02/11 | 75.91 | 65.32 | 0 | 0.01 | 32.52 |
| 2026/02/06 | 75.91 | 65.32 | 0 | 0.01 | 32.52 |
| 2026/01/30 | 75.98 | 65.29 | 0 | 0 | 33.14 |
| 2026/01/23 | 76.06 | 65.3 | 0 | 0 | 33.14 |
| 2026/01/16 | 76.25 | 65.23 | 0 | 0 | 33.14 |
| 2026/01/09 | 76.35 | 65.22 | 0 | 0 | 33.14 |
| 2026/01/02 | 76.37 | 65.24 | 0 | 0 | 33.14 |
| 2025/12/26 | 76.41 | 65.27 | 0 | 0 | 33.31 |
| 2025/12/19 | 76.77 | 64.36 | 0 | 0 | 33.31 |
| 2025/12/12 | 76.82 | 64.31 | 0 | 0 | 33.31 |
| 2025/12/05 | 77.03 | 64.3 | 0 | 0 | 33.31 |
| 2025/11/28 | 76.09 | 64.37 | 0 | 0.03 | 33.57 |
| 2025/11/21 | 77.64 | 66.84 | 0 | 0 | 33.57 |
| 2025/11/14 | 78.47 | 64.44 | 0 | 0 | 33.57 |
| 2025/11/07 | 78.54 | 64.43 | 0 | 0 | 33.57 |
| 2025/10/31 | 79.28 | 64.42 | 0 | 0 | 34.08 |
| 2025/10/23 | 79.28 | 64.37 | 0 | 0.01 | 34.08 |
| 2025/10/17 | 79.43 | 64.35 | 0 | 0 | 34.08 |
| 2025/10/09 | 79.44 | 64.2 | 0 | 0 | 34.08 |
| 2025/10/03 | 76.92 | 64.13 | 0 | 0 | 34.08 |
| 2025/09/26 | 78.92 | 67.77 | 0 | 0 | 33.67 |
| 2025/09/19 | 78.53 | 67.19 | 0 | 0 | 33.67 |
| 2025/09/12 | 79.03 | 67.24 | 0 | 0 | 33.67 |
| 2025/09/05 | 78.97 | 66.81 | 0 | 0.07 | 33.67 |
| 2025/08/29 | 79.39 | 66.12 | 0 | 0.09 | 33.67 |
| 2025/08/22 | 80.78 | 65.74 | 0 | 0.1 | 33.67 |
| 2025/08/15 | 80.8 | 65.49 | 0 | 0.1 | 33.67 |
| 2025/08/08 | 80.46 | 67.82 | 0 | 0.1 | 33.67 |
| 2025/08/01 | 80.55 | 67.22 | 0 | 0.09 | 33.67 |
| 2025/07/25 | 80.67 | 67.18 | 0 | 0.09 | 29.81 |
| 2025/07/18 | 79.77 | 67.19 | 0 | 0.09 | 29.81 |
| 2025/07/11 | 79.78 | 67.19 | 0 | 0.12 | 29.81 |
| 2025/07/04 | 79.81 | 67.21 | 0 | 0.15 | 29.81 |
| 2025/06/27 | 79.82 | 67.21 | 0 | 0.15 | 32.48 |
| 2025/06/20 | 79.82 | 67.22 | 0 | 0.15 | 32.48 |
| 2025/06/13 | 79.82 | 67.22 | 0 | 0.16 | 32.48 |
| 2025/06/06 | 79.73 | 67.2 | 0 | 0.16 | 32.48 |
| 2025/05/29 | 79.73 | 70.26 | 0 | 0.17 | 54.92 |
| 2025/05/23 | 79.97 | 70.22 | 0 | 0.14 | 54.92 |
