竣邦-KY
4442 成交量僅含一般交易、盤後定價交易56.10
0.10 0.18%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
竣邦-KY(4442) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 56.10 | 0 | -1 | 2.15% | -5.35% |
| 2026/06/17 | 56.00 | 2 | -4 | 1.08% | -5.18% |
| 2026/06/16 | 54.90 | 1 | 0 | 4.41% | -6.49% |
| 2026/06/15 | 54.00 | -1 | 5 | 3.38% | -7.27% |
| 2026/06/12 | 55.10 | 5 | -3 | 7.17% | -7.76% |
| 2026/06/11 | 53.70 | 0 | -3 | 5.75% | -8.91% |
| 2026/06/10 | 54.00 | 6 | -7 | -2.12% | -10.78% |
| 2026/06/09 | 51.50 | 0 | 2 | -3.72% | -10.92% |
| 2026/06/08 | 50.10 | 0 | 2 | -6.4% | -11.09% |
| 2026/06/05 | 50.70 | 0 | 0 | -5.42% | -11.77% |
| 2026/06/04 | 51.00 | 0 | 8 | -8.62% | -11.33% |
| 2026/06/03 | 51.20 | 0 | 3 | -12.61% | -11.49% |
| 2026/06/02 | 50.90 | 0 | 2 | -11.69% | -11.53% |
| 2026/06/01 | 50.60 | 0 | -1 | -12.82% | -11.44% |
| 2026/05/29 | 50.10 | -1 | 9 | -10.2% | -11.54% |
| 2026/05/28 | 50.10 | -8 | 15 | -10.64% | -11.7% |
| 2026/05/27 | 50.70 | -5 | 13 | -6.75% | -10.69% |
| 2026/05/26 | 51.00 | -7 | 18 | -6.24% | -11.45% |
| 2026/05/25 | 51.00 | -8 | 22 | -5.13% | -12.73% |
| 2026/05/22 | 50.90 | 0 | 5 | -6.25% | -13.81% |
| 2026/05/21 | 51.80 | 0 | 1 | -10.2% | -11.72% |
| 2026/05/20 | 51.00 | 0 | 6 | -23.04% | -11.13% |
| 2026/05/19 | 51.00 | 0 | 3 | -20.32% | -13% |
| 2026/05/18 | 51.00 | -7 | 19 | -19.59% | -13.47% |
| 2026/05/15 | 51.00 | -14 | 23 | -17.7% | -10.86% |
| 2026/05/14 | 51.30 | -39 | 36 | -16% | -10.5% |
| 2026/05/13 | 55.90 | 0 | 4 | -12.38% | -8.57% |
| 2026/05/12 | 56.00 | 0 | 1 | -11.99% | -5.84% |
| 2026/05/11 | 54.90 | -6 | 16 | -10.76% | -4.7% |
| 2026/05/08 | 54.90 | 0 | 8 | -4.4% | 0.58% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
