竣邦-KY
4442 成交量僅含一般交易、盤後定價交易53.60
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.08%！「點我」查看！(盤中即時更新)
竣邦-KY(4442) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 53.60 | 0 | -2 | -9.21% | -9.89% |
| 2026/10/22 | 53.60 | -8 | 14 | -6.15% | -10.62% |
| 2026/10/21 | 54.30 | 0 | 5 | -2.43% | -8.51% |
| 2026/10/20 | 54.70 | 0 | -3 | -2.49% | -8.36% |
| 2026/10/19 | 54.40 | 0 | 4 | -2.47% | -8.69% |
| 2026/10/16 | 55.00 | -1 | 2 | -12.88% | -10.44% |
| 2026/10/15 | 54.90 | 0 | 1 | -13.99% | -11.79% |
| 2026/10/14 | 54.70 | 0 | -1 | -17.2% | -11.49% |
| 2026/10/13 | 54.80 | 6 | -6 | -18.23% | -4.57% |
| 2026/10/12 | 54.50 | -43 | 37 | -19.98% | -2.24% |
| 2026/10/08 | 53.40 | 0 | -2 | -16.03% | 1.02% |
| 2026/10/07 | 53.40 | 0 | 8 | -11.14% | 0.54% |
| 2026/10/06 | 53.20 | 0 | 4 | -6.57% | 3.68% |
| 2026/10/05 | 53.20 | 0 | 7 | -3.91% | 4.1% |
| 2026/10/02 | 53.60 | 0 | 6 | -0.07% | 4.56% |
| 2026/10/01 | 54.00 | 0 | -3 | 9.51% | 4.58% |
| 2026/09/30 | 54.10 | 0 | 3 | 4.07% | 4.04% |
| 2026/09/29 | 53.20 | 0 | 0 | 12.93% | 4.45% |
| 2026/09/24 | 54.00 | 0 | 4 | 7.7% | 3.77% |
| 2026/09/23 | 54.10 | 0 | -7 | 3.58% | 3.23% |
| 2026/09/22 | 53.60 | 0 | 3 | -4.64% | 2.92% |
| 2026/09/21 | 54.50 | 0 | 2 | -5.07% | 2.45% |
| 2026/09/18 | 54.50 | 0 | -2 | -6.94% | 1.96% |
| 2026/09/17 | 54.60 | -1 | 3 | 0.84% | 0.46% |
| 2026/09/16 | 56.00 | -11 | 13 | 0.58% | -0.1% |
| 2026/09/15 | 56.60 | -4 | 3 | 0.46% | 0.66% |
| 2026/09/14 | 55.60 | 1 | -8 | 0.71% | 1.55% |
| 2026/09/11 | 55.00 | -10 | -5 | 3.34% | 1.41% |
| 2026/09/10 | 54.00 | -5 | -4 | 3.46% | 0.09% |
| 2026/09/09 | 51.80 | -3 | 10 | 4.92% | 0.45% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
