金洲
4417 成交量僅含一般交易、盤後定價交易46.20
0.10 0.22%玩股網持股最強會員今日暴賺18.7%?快來「泡泡搶強股」看看會員編號 476858 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.83 | 19.91 | 39.83 | 59.74 | 79.66 | 99.57 | 119.48 | 46.20 |
| 2026/05 | 39.66 | 19.83 | 39.66 | 59.48 | 79.31 | 99.14 | 118.97 | 46.00 |
| 2026/04 | 38.33 | 19.17 | 38.33 | 57.50 | 76.67 | 95.83 | 115.00 | 47.15 |
| 2026/03 | 38.24 | 19.12 | 38.24 | 57.37 | 76.49 | 95.61 | 114.73 | 50.10 |
| 2026/02 | 35.64 | 17.82 | 35.64 | 53.46 | 71.28 | 89.09 | 106.91 | 53.10 |
| 2026/01 | 35.55 | 17.77 | 35.55 | 53.32 | 71.10 | 88.87 | 106.64 | 51.90 |
| 2025/12 | 35.53 | 17.77 | 35.53 | 53.30 | 71.07 | 88.83 | 106.60 | 53.30 |
| 2025/11 | 35.71 | 17.85 | 35.71 | 53.56 | 71.41 | 89.26 | 107.12 | 55.70 |
| 2025/10 | 33.25 | 16.62 | 33.25 | 49.87 | 66.49 | 83.12 | 99.74 | 51.20 |
| 2025/09 | 33.32 | 16.66 | 33.32 | 49.98 | 66.64 | 83.31 | 99.97 | 49.65 |
| 2025/08 | 33.23 | 16.61 | 33.23 | 49.84 | 66.46 | 83.07 | 99.69 | 53.50 |
| 2025/07 | 37.59 | 18.79 | 37.59 | 56.38 | 75.18 | 93.97 | 112.76 | 42.85 |
| 2025/06 | 37.78 | 18.89 | 37.78 | 56.67 | 75.56 | 94.44 | 113.33 | 47.60 |
| 2025/05 | 37.72 | 18.86 | 37.72 | 56.58 | 75.44 | 94.30 | 113.16 | 47.15 |
| 2025/04 | 36.23 | 18.11 | 36.23 | 54.34 | 72.46 | 90.57 | 108.69 | 44.20 |
| 2025/03 | 36.45 | 18.22 | 36.45 | 54.67 | 72.89 | 91.12 | 109.34 | 44.10 |
| 2025/02 | 34.62 | 17.31 | 34.62 | 51.93 | 69.24 | 86.55 | 103.86 | 45.70 |
| 2025/01 | 34.55 | 17.27 | 34.55 | 51.82 | 69.09 | 86.36 | 103.64 | 41.80 |
| 2024/12 | 34.62 | 17.31 | 34.62 | 51.93 | 69.24 | 86.55 | 103.86 | 40.85 |
| 2024/11 | 34.52 | 17.26 | 34.52 | 51.78 | 69.04 | 86.30 | 103.57 | 39.70 |
| 2024/10 | 33.31 | 16.65 | 33.31 | 49.96 | 66.61 | 83.26 | 99.92 | 39.30 |
| 2024/09 | 33.35 | 16.67 | 33.35 | 50.02 | 66.69 | 83.37 | 100.04 | 40.35 |
| 2024/08 | 33.26 | 16.63 | 33.26 | 49.89 | 66.53 | 83.16 | 99.79 | 39.25 |
| 2024/07 | 34.24 | 17.12 | 34.24 | 51.36 | 68.48 | 85.60 | 102.72 | 38.35 |
| 2024/06 | 34.25 | 17.13 | 34.25 | 51.38 | 68.51 | 85.64 | 102.76 | 39.05 |
| 2024/05 | 33.99 | 17.00 | 33.99 | 50.99 | 67.98 | 84.98 | 101.97 | 38.75 |
| 2024/04 | 32.90 | 16.45 | 32.90 | 49.35 | 65.80 | 82.25 | 98.70 | 39.15 |
| 2024/03 | 32.90 | 16.45 | 32.90 | 49.35 | 65.80 | 82.25 | 98.70 | 39.15 |
| 2024/02 | 33.00 | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 | 99.00 | 39.60 |
| 2024/01 | 33.01 | 16.50 | 33.01 | 49.51 | 66.02 | 82.52 | 99.03 | 38.95 |
| 2023/12 | 33.01 | 16.50 | 33.01 | 49.51 | 66.02 | 82.52 | 99.03 | 38.95 |
| 2023/11 | 33.03 | 16.51 | 33.03 | 49.54 | 66.05 | 82.56 | 99.08 | 39.30 |
| 2023/10 | 31.44 | 15.72 | 31.44 | 47.16 | 62.88 | 78.60 | 94.32 | 39.30 |
| 2023/09 | 31.55 | 15.77 | 31.55 | 47.32 | 63.10 | 78.87 | 94.64 | 39.75 |
| 2023/08 | 31.55 | 15.77 | 31.55 | 47.32 | 63.10 | 78.87 | 94.64 | 39.75 |
| 2023/07 | 33.45 | 16.72 | 33.45 | 50.17 | 66.89 | 83.61 | 100.34 | 39.80 |
| 2023/06 | 33.63 | 16.82 | 33.63 | 50.45 | 67.27 | 84.08 | 100.90 | 43.05 |
| 2023/05 | 33.40 | 16.70 | 33.40 | 50.10 | 66.79 | 83.49 | 100.19 | 43.75 |
| 2023/04 | 32.64 | 16.32 | 32.64 | 48.96 | 65.28 | 81.60 | 97.92 | 40.80 |
| 2023/03 | 32.74 | 16.37 | 32.74 | 49.11 | 65.48 | 81.85 | 98.23 | 40.60 |
| 2023/02 | 31.69 | 15.85 | 31.69 | 47.54 | 63.39 | 79.24 | 95.08 | 38.35 |
| 2023/01 | 31.74 | 15.87 | 31.74 | 47.61 | 63.47 | 79.34 | 95.21 | 37.45 |
| 2022/12 | 31.82 | 15.91 | 31.82 | 47.73 | 63.64 | 79.55 | 95.45 | 38.50 |
| 2022/11 | 31.64 | 15.82 | 31.64 | 47.46 | 63.28 | 79.09 | 94.91 | 36.70 |
| 2022/10 | 29.57 | 14.78 | 29.57 | 44.35 | 59.13 | 73.91 | 88.70 | 34.00 |
| 2022/09 | 29.58 | 14.79 | 29.58 | 44.37 | 59.16 | 73.95 | 88.74 | 35.20 |
| 2022/08 | 29.65 | 14.83 | 29.65 | 44.48 | 59.30 | 74.13 | 88.96 | 34.10 |
| 2022/07 | 30.56 | 15.28 | 30.56 | 45.83 | 61.11 | 76.39 | 91.67 | 33.00 |
| 2022/06 | 30.45 | 15.22 | 30.45 | 45.67 | 60.89 | 76.12 | 91.34 | 34.10 |
| 2022/05 | 30.61 | 15.30 | 30.61 | 45.91 | 61.21 | 76.52 | 91.82 | 32.75 |
| 2022/04 | 29.35 | 14.68 | 29.35 | 44.03 | 58.71 | 73.38 | 88.06 | 34.05 |
| 2022/03 | 29.29 | 14.64 | 29.29 | 43.93 | 58.57 | 73.21 | 87.86 | 34.85 |
| 2022/02 | 28.92 | 14.46 | 28.92 | 43.38 | 57.83 | 72.29 | 86.75 | 34.70 |
| 2022/01 | 28.76 | 14.38 | 28.76 | 43.14 | 57.52 | 71.90 | 86.28 | 34.80 |
| 2021/12 | 28.92 | 14.46 | 28.92 | 43.38 | 57.83 | 72.29 | 86.75 | 34.70 |
| 2021/11 | 28.81 | 14.41 | 28.81 | 43.22 | 57.62 | 72.03 | 86.43 | 35.15 |
| 2021/10 | 30.84 | 15.42 | 30.84 | 46.26 | 61.68 | 77.10 | 92.52 | 34.85 |
| 2021/09 | 30.88 | 15.44 | 30.88 | 46.33 | 61.77 | 77.21 | 92.65 | 34.90 |
| 2021/08 | 30.71 | 15.35 | 30.71 | 46.06 | 61.42 | 76.77 | 92.12 | 34.70 |
| 2021/07 | 29.88 | 14.94 | 29.88 | 44.82 | 59.76 | 74.70 | 89.64 | 37.65 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。