如興
4414 成交量僅含一般交易、盤後定價交易8.43
-0.08 -0.94%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 56.3 | 26.48 | 0 | 0.55 | 27.17 |
| 2026/06/05 | 56.22 | 26.51 | 0 | 0.55 | 27.17 |
| 2026/05/29 | 56.5 | 26.48 | 0 | 0.55 | 27.17 |
| 2026/05/22 | 56.07 | 26.67 | 0 | 0.55 | 27.17 |
| 2026/05/15 | 55.9 | 26.58 | 0 | 0.55 | 27.17 |
| 2026/05/08 | 55.89 | 26.8 | 0 | 0.55 | 27.17 |
| 2026/04/30 | 55.82 | 26.68 | 0 | 0.56 | 27.17 |
| 2026/04/24 | 55.78 | 26.61 | 0 | 0.56 | 27.17 |
| 2026/04/17 | 55.69 | 26.61 | 0 | 0.59 | 27.17 |
| 2026/04/10 | 55.66 | 26.6 | 0 | 0.6 | 27.17 |
| 2026/04/02 | 55.65 | 26.66 | 0 | 0.6 | 27.17 |
| 2026/03/27 | 55.66 | 26.59 | 0 | 0.56 | 27.20 |
| 2026/03/20 | 55.24 | 26.44 | 0 | 0.56 | 27.20 |
| 2026/03/13 | 55.26 | 26.44 | 0 | 0.58 | 27.20 |
| 2026/03/06 | 55.27 | 26.42 | 0 | 0.57 | 27.20 |
| 2026/02/26 | 55.24 | 26.39 | 0 | 0.57 | 27.25 |
| 2026/02/11 | 55.24 | 26.37 | 0 | 0.57 | 27.25 |
| 2026/02/06 | 55.23 | 26.36 | 0 | 0.57 | 27.25 |
| 2026/01/30 | 55.17 | 26.26 | 0 | 0.56 | 27.25 |
| 2026/01/23 | 55.11 | 26.27 | 0 | 0.56 | 27.25 |
| 2026/01/16 | 55.05 | 26.31 | 0 | 0.57 | 27.25 |
| 2026/01/09 | 55.05 | 26.3 | 0 | 0.58 | 27.25 |
| 2026/01/02 | 55.04 | 26.29 | 0 | 0.57 | 27.25 |
| 2025/12/26 | 55.04 | 26.38 | 0 | 0.57 | 27.26 |
| 2025/12/19 | 55.07 | 26.22 | 0 | 0.56 | 27.26 |
| 2025/12/12 | 55.16 | 26.23 | 0 | 0.56 | 27.26 |
| 2025/12/05 | 55.14 | 26.21 | 0 | 0.55 | 27.26 |
| 2025/11/28 | 54.75 | 26.19 | 0 | 0.55 | 27.31 |
| 2025/11/21 | 54.74 | 26.17 | 0 | 0.55 | 27.31 |
| 2025/11/14 | 54.74 | 26.18 | 0 | 0.54 | 27.31 |
| 2025/11/07 | 54.76 | 26.23 | 0 | 0.54 | 27.31 |
| 2025/10/31 | 54.68 | 26.14 | 0 | 0.54 | 27.31 |
| 2025/10/23 | 54.77 | 26.13 | 0 | 0.54 | 27.31 |
| 2025/10/17 | 54.77 | 26.1 | 0 | 0.54 | 27.31 |
| 2025/10/09 | 54.71 | 26.12 | 0 | 0.54 | 27.31 |
| 2025/10/03 | 54.72 | 26.12 | 0 | 0.54 | 27.31 |
| 2025/09/26 | 54.74 | 26.05 | 0 | 0.54 | 27.33 |
| 2025/09/19 | 54.74 | 26.05 | 0 | 0.55 | 27.33 |
| 2025/09/12 | 54.74 | 25.99 | 0 | 0.54 | 27.33 |
| 2025/09/05 | 54.83 | 25.91 | 0 | 0.54 | 27.33 |
| 2025/08/29 | 54.83 | 26 | 0 | 0.54 | 27.41 |
| 2025/08/22 | 54.79 | 26 | 0 | 0.54 | 27.41 |
| 2025/08/15 | 54.69 | 26.01 | 0 | 0.54 | 27.41 |
| 2025/08/08 | 54.71 | 26 | 0 | 0.54 | 27.41 |
| 2025/08/01 | 54.72 | 25.97 | 0 | 0.54 | 27.41 |
| 2025/07/25 | 54.74 | 25.97 | 0 | 0.54 | 27.45 |
| 2025/07/18 | 54.75 | 25.99 | 0 | 0.54 | 27.45 |
| 2025/07/11 | 100 | 25.66 | 0 | 0.53 | 27.45 |
| 2025/07/04 | 62.91 | 26.05 | 0 | 0.14 | 27.45 |
| 2025/06/27 | 62.91 | 26.03 | 0 | 0.14 | 104.29 |
| 2025/06/20 | 61.24 | 26.01 | 0 | 0.14 | 104.29 |
| 2025/06/13 | 61.23 | 25.95 | 0 | 0.14 | 104.29 |
| 2025/06/06 | 61.21 | 25.96 | 0 | 0.15 | 104.29 |
| 2025/05/29 | 61.04 | 27.15 | 0 | 0.16 | 104.33 |
| 2025/05/23 | 61.04 | 27.16 | 0 | 0.16 | 104.33 |
| 2025/05/16 | 61.02 | 27.16 | 0 | 0.16 | 104.33 |
