東隆興
4401 成交量僅含一般交易、盤後定價交易13.80
-0.05 -0.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 46.91 | 1.76 | 0 | 0.71 | 0.00 |
| 2026/09/04 | 46.87 | 1.74 | 0 | 0.71 | 23.46 |
| 2026/08/28 | 46.87 | 1.69 | 0 | 0.71 | 23.46 |
| 2026/08/21 | 46.87 | 1.68 | 0 | 0.71 | 23.46 |
| 2026/08/14 | 46.88 | 1.68 | 0 | 0.71 | 23.46 |
| 2026/08/07 | 46.86 | 1.67 | 0 | 0.71 | 23.46 |
| 2026/07/31 | 46.85 | 1.67 | 0 | 0.71 | 23.46 |
| 2026/07/24 | 46.89 | 1.4 | 0 | 0.71 | 23.46 |
| 2026/07/17 | 46.89 | 1.39 | 0 | 0.71 | 23.46 |
| 2026/07/09 | 46.89 | 1.39 | 0 | 0.71 | 23.46 |
| 2026/07/03 | 46.87 | 1.43 | 0 | 0.71 | 23.46 |
| 2026/06/26 | 46.84 | 1.41 | 0 | 0.71 | 23.46 |
| 2026/06/18 | 46.96 | 1.43 | 0 | 0.71 | 23.46 |
| 2026/06/12 | 46.94 | 1.48 | 0 | 0.71 | 23.46 |
| 2026/06/05 | 46.88 | 1.44 | 0 | 0.71 | 23.46 |
| 2026/05/29 | 46.88 | 1.35 | 0 | 0.71 | 23.46 |
| 2026/05/22 | 46.86 | 1.35 | 0 | 0.71 | 23.46 |
| 2026/05/15 | 46.79 | 1.39 | 0 | 0.71 | 23.46 |
| 2026/05/08 | 46.68 | 1.4 | 0 | 0.71 | 23.46 |
| 2026/04/30 | 46.65 | 1.47 | 0 | 0.71 | 23.46 |
| 2026/04/24 | 46.58 | 1.46 | 0 | 0.71 | 23.46 |
| 2026/04/17 | 46.51 | 1.46 | 0 | 0.71 | 23.46 |
| 2026/04/10 | 46.43 | 1.45 | 0 | 0.71 | 23.46 |
| 2026/04/02 | 46.4 | 1.47 | 0 | 0.71 | 23.46 |
| 2026/03/27 | 46.4 | 1.47 | 0 | 0.71 | 23.46 |
| 2026/03/20 | 46.4 | 1.47 | 0 | 0.71 | 23.46 |
| 2026/03/13 | 46.4 | 1.46 | 0 | 0.71 | 23.46 |
| 2026/03/06 | 46.51 | 1.43 | 0 | 0.71 | 23.46 |
| 2026/02/26 | 46.51 | 1.46 | 0 | 0.71 | 23.46 |
| 2026/02/11 | 46.51 | 1.45 | 0 | 0.71 | 23.46 |
| 2026/02/06 | 46.48 | 1.45 | 0 | 0.71 | 23.46 |
| 2026/01/30 | 46.57 | 1.44 | 0 | 0.71 | 23.46 |
| 2026/01/23 | 46.57 | 1.42 | 0 | 0.71 | 23.46 |
| 2026/01/16 | 46.57 | 1.46 | 0 | 0.71 | 23.46 |
| 2026/01/09 | 46.89 | 1.46 | 0 | 0.71 | 23.46 |
| 2026/01/02 | 46.84 | 1.46 | 0 | 0.71 | 23.46 |
| 2025/12/26 | 46.81 | 1.48 | 0 | 0.71 | 23.46 |
| 2025/12/19 | 46.81 | 1.48 | 0 | 0.71 | 23.46 |
| 2025/12/12 | 46.71 | 1.47 | 0 | 0.71 | 23.46 |
| 2025/12/05 | 46.67 | 1.49 | 0 | 0.71 | 23.46 |
| 2025/11/28 | 46.63 | 1.46 | 0 | 0.71 | 23.46 |
| 2025/11/21 | 46.62 | 1.46 | 0 | 0.71 | 23.46 |
| 2025/11/14 | 46.52 | 1.47 | 0 | 0.71 | 23.46 |
| 2025/11/07 | 46.47 | 1.46 | 0 | 0.71 | 23.46 |
| 2025/10/31 | 46.4 | 1.47 | 0 | 0.71 | 23.46 |
| 2025/10/23 | 46.32 | 1.46 | 0 | 0.71 | 23.46 |
| 2025/10/17 | 46.3 | 1.47 | 0 | 0.71 | 23.46 |
| 2025/10/09 | 46.28 | 1.48 | 0 | 0.71 | 23.46 |
| 2025/10/03 | 46.26 | 1.5 | 0 | 0.71 | 23.46 |
| 2025/09/26 | 46.26 | 1.5 | 0 | 0.71 | 23.46 |
| 2025/09/19 | 46.18 | 1.48 | 0 | 0.71 | 23.46 |
| 2025/09/12 | 46.05 | 1.5 | 0 | 0.71 | 23.46 |
| 2025/09/05 | 45.97 | 1.5 | 0 | 0.71 | 23.46 |
| 2025/08/29 | 45.96 | 1.52 | 0 | 0.71 | 23.46 |
| 2025/08/22 | 45.96 | 1.51 | 0 | 0.71 | 23.46 |
| 2025/08/15 | 45.87 | 1.51 | 0 | 0.71 | 23.46 |
