福永生技
4183 成交量僅含一般交易、盤後定價交易13.80
0.10 0.73%期貨下單新手教學，完全免費！快來台指當沖模擬器。
福永生技(4183) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 13.80 | 0 | 0 | 0% | 2.75% |
| 2026/06/04 | 13.70 | 0 | -1 | 1.32% | 3.88% |
| 2026/06/03 | 13.30 | 0 | 2 | -0.18% | 3.93% |
| 2026/06/02 | 13.00 | 0 | -1 | 0% | 3.62% |
| 2026/05/29 | 13.00 | 0 | -3 | 0.8% | 2.62% |
| 2026/05/28 | 13.05 | 0 | 7 | 0% | 2.01% |
| 2026/05/27 | 13.10 | 0 | -2 | 2.69% | 2.34% |
| 2026/05/26 | 13.10 | 0 | -3 | 1.83% | 1.53% |
| 2026/05/25 | 13.00 | 0 | -1 | 0.76% | 0.42% |
| 2026/05/22 | 12.45 | 0 | 0 | -7.92% | -4.29% |
| 2026/05/21 | 12.50 | 0 | 0 | -10.15% | -3.27% |
| 2026/05/20 | 12.45 | 0 | 1 | -8.04% | -2.3% |
| 2026/05/19 | 12.45 | 0 | 11 | -8.02% | -1.4% |
| 2026/05/18 | 13.05 | -2 | 13 | -4.61% | -0.81% |
| 2026/05/15 | 13.25 | 0 | 4 | 0% | 4.21% |
| 2026/05/14 | 13.50 | 0 | 0 | 0% | 3.37% |
| 2026/05/12 | 13.70 | 0 | -1 | -6.68% | 6.74% |
| 2026/05/11 | 13.65 | 0 | 1 | -11.05% | 3.1% |
| 2026/05/08 | 14.00 | 0 | -2 | -10.4% | -0.6% |
| 2026/05/07 | 13.45 | 0 | 13 | -11.29% | -1.53% |
| 2026/05/06 | 13.85 | 0 | 2 | 0% | -0.18% |
| 2026/05/05 | 14.30 | 0 | -1 | -6.11% | -0.19% |
| 2026/05/04 | 14.30 | 0 | 2 | -5.71% | -0.75% |
| 2026/04/30 | 14.35 | 0 | 1 | -0.45% | 3.13% |
| 2026/04/29 | 14.10 | 0 | 0 | -0.07% | 4.36% |
| 2026/04/28 | 14.20 | 0 | 9 | -2.42% | 2.18% |
| 2026/04/27 | 14.20 | 0 | 5 | 0% | 4.35% |
| 2026/04/24 | 15.10 | 0 | 1 | 0% | 5.22% |
| 2026/04/23 | 15.10 | 0 | -1 | 0% | 6.05% |
| 2026/04/22 | 15.25 | 0 | 1 | 0% | 2.19% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
