福永生技
4183 成交量僅含一般交易、盤後定價交易13.50
-0.50 -3.57%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
福永生技(4183) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 13.50 | 0 | 2 | 0% | 0% |
| 2026/09/04 | 14.20 | 0 | 0 | 0% | 0.11% |
| 2026/09/02 | 14.00 | 0 | 0 | 0% | 0.31% |
| 2026/09/01 | 14.00 | 0 | 0 | 0% | 1.4% |
| 2026/08/28 | 14.00 | 0 | 0 | 0% | 4.1% |
| 2026/08/27 | 14.00 | 0 | 0 | 0% | 6.39% |
| 2026/08/26 | 13.70 | 0 | 0 | 0% | 4.7% |
| 2026/08/24 | 14.20 | 0 | 0 | 0% | 7.29% |
| 2026/08/20 | 14.00 | 0 | 1 | 0% | 7.29% |
| 2026/08/19 | 14.10 | 0 | -5 | 0% | 7.13% |
| 2026/08/18 | 14.60 | 0 | -2 | 0% | 5.71% |
| 2026/08/13 | 14.50 | 0 | -3 | 0% | 4.86% |
| 2026/08/12 | 14.30 | 0 | -2 | 0% | 4.86% |
| 2026/08/11 | 14.80 | 0 | -1 | 0% | 1.53% |
| 2026/08/05 | 14.75 | 0 | 1 | 0% | 6.59% |
| 2026/08/03 | 14.45 | 0 | -3 | 0% | 4.04% |
| 2026/07/31 | 14.30 | 0 | -3 | 0% | 2.24% |
| 2026/07/30 | 14.70 | 0 | 2 | 0% | -1.31% |
| 2026/07/29 | 14.70 | 0 | 0 | 0% | 2.22% |
| 2026/07/22 | 14.90 | 0 | -1 | 0% | 8.11% |
| 2026/07/21 | 14.90 | 0 | 1 | 0% | 13.43% |
| 2026/07/17 | 14.00 | 0 | 2 | 0% | 14.91% |
| 2026/07/13 | 14.80 | 0 | -3 | 0% | 12.9% |
| 2026/07/09 | 14.00 | 0 | -1 | 0% | 10.83% |
| 2026/07/08 | 14.00 | 0 | -2 | -0% | 11.15% |
| 2026/07/07 | 13.50 | 0 | 5 | -0.07% | 10.79% |
| 2026/07/06 | 14.60 | 0 | 0 | 1.74% | 14.31% |
| 2026/07/03 | 14.60 | 0 | 0 | 6.33% | 14.55% |
| 2026/07/02 | 14.60 | 0 | 2 | 4.65% | 15.48% |
| 2026/07/01 | 14.60 | 0 | -3 | 6.97% | 19.34% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
