福永生技
4183 成交量僅含一般交易、盤後定價交易13.70
0.00 0%這個持股組合居然單日+24.87%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 11.32 | 5.66 | 11.32 | 16.98 | 22.64 | 28.31 | 33.97 | 13.70 |
| 2026/05 | 11.30 | 5.65 | 11.30 | 16.96 | 22.61 | 28.26 | 33.91 | 13.00 |
| 2026/04 | 11.76 | 5.88 | 11.76 | 17.64 | 23.52 | 29.41 | 35.29 | 14.35 |
| 2026/03 | 11.85 | 5.93 | 11.85 | 17.78 | 23.70 | 29.63 | 35.56 | 16.00 |
| 2026/02 | 11.87 | 5.94 | 11.87 | 17.81 | 23.74 | 29.68 | 35.61 | 16.50 |
| 2026/01 | 11.87 | 5.94 | 11.87 | 17.81 | 23.75 | 29.69 | 35.62 | 16.15 |
| 2025/12 | 11.94 | 5.97 | 11.94 | 17.91 | 23.88 | 29.86 | 35.83 | 16.60 |
| 2025/11 | 11.92 | 5.96 | 11.92 | 17.88 | 23.84 | 29.79 | 35.75 | 17.40 |
| 2025/10 | 11.67 | 5.83 | 11.67 | 17.50 | 23.33 | 29.17 | 35.00 | 18.20 |
| 2025/09 | 11.60 | 5.80 | 11.60 | 17.41 | 23.21 | 29.01 | 34.81 | 18.80 |
| 2025/08 | 11.66 | 5.83 | 11.66 | 17.48 | 23.31 | 29.14 | 34.97 | 19.00 |
| 2025/07 | 12.83 | 6.41 | 12.83 | 19.24 | 25.65 | 32.07 | 38.48 | 20.65 |
| 2025/06 | 12.86 | 6.43 | 12.86 | 19.29 | 25.71 | 32.14 | 38.57 | 19.80 |
| 2025/05 | 12.81 | 6.41 | 12.81 | 19.22 | 25.62 | 32.03 | 38.43 | 19.60 |
| 2025/04 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.94 | 38.33 | 20.70 |
| 2025/03 | 12.81 | 6.40 | 12.81 | 19.21 | 25.61 | 32.01 | 38.42 | 23.05 |
| 2025/02 | 13.19 | 6.60 | 13.19 | 19.79 | 26.38 | 32.98 | 39.58 | 23.35 |
| 2025/01 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.85 | 39.42 | 23.65 |
| 2024/12 | 13.18 | 6.59 | 13.18 | 19.77 | 26.36 | 32.95 | 39.55 | 23.20 |
| 2024/11 | 13.17 | 6.59 | 13.17 | 19.76 | 26.34 | 32.93 | 39.51 | 23.05 |
| 2024/10 | 12.87 | 6.44 | 12.87 | 19.31 | 25.75 | 32.18 | 38.62 | 23.30 |
| 2024/09 | 12.91 | 6.46 | 12.91 | 19.37 | 25.82 | 32.28 | 38.74 | 23.50 |
| 2024/08 | 12.90 | 6.45 | 12.90 | 19.35 | 25.81 | 32.26 | 38.71 | 24.00 |
| 2024/07 | 13.36 | 6.68 | 13.36 | 20.04 | 26.72 | 33.40 | 40.08 | 25.25 |
| 2024/06 | 13.37 | 6.68 | 13.37 | 20.05 | 26.73 | 33.42 | 40.10 | 26.20 |
| 2024/05 | 13.35 | 6.68 | 13.35 | 20.03 | 26.71 | 33.38 | 40.06 | 22.30 |
| 2024/04 | 12.87 | 6.43 | 12.87 | 19.30 | 25.74 | 32.17 | 38.61 | 21.75 |
| 2024/03 | 12.83 | 6.42 | 12.83 | 19.25 | 25.66 | 32.08 | 38.49 | 20.40 |
| 2024/02 | 12.68 | 6.34 | 12.68 | 19.02 | 25.37 | 31.71 | 38.05 | 20.80 |
| 2024/01 | 12.70 | 6.35 | 12.70 | 19.05 | 25.40 | 31.75 | 38.10 | 22.35 |
| 2023/12 | 12.72 | 6.36 | 12.72 | 19.07 | 25.43 | 31.79 | 38.15 | 26.45 |
| 2023/11 | 12.69 | 6.35 | 12.69 | 19.04 | 25.38 | 31.73 | 38.08 | 26.40 |
| 2023/10 | 12.32 | 6.16 | 12.32 | 18.48 | 24.63 | 30.79 | 36.95 | 20.20 |
| 2023/09 | 12.27 | 6.13 | 12.27 | 18.40 | 24.54 | 30.67 | 36.81 | 20.00 |
| 2023/08 | 12.22 | 6.11 | 12.22 | 18.33 | 24.44 | 30.56 | 36.67 | 19.80 |
| 2023/07 | 13.10 | 6.55 | 13.10 | 19.65 | 26.19 | 32.74 | 39.29 | 20.30 |
| 2023/06 | 13.03 | 6.52 | 13.03 | 19.55 | 26.06 | 32.58 | 39.09 | 20.85 |
| 2023/05 | 13.09 | 6.54 | 13.09 | 19.63 | 26.18 | 32.72 | 39.27 | 20.55 |
| 2023/04 | 12.98 | 6.49 | 12.98 | 19.47 | 25.96 | 32.45 | 38.94 | 19.60 |
| 2023/03 | 12.99 | 6.50 | 12.99 | 19.49 | 25.99 | 32.48 | 38.98 | 19.10 |
| 2023/02 | 12.86 | 6.43 | 12.86 | 19.29 | 25.71 | 32.14 | 38.57 | 18.90 |
| 2023/01 | 12.83 | 6.41 | 12.83 | 19.24 | 25.66 | 32.07 | 38.48 | 18.60 |
| 2022/12 | 12.85 | 6.42 | 12.85 | 19.27 | 25.69 | 32.12 | 38.54 | 18.50 |
| 2022/11 | 12.86 | 6.43 | 12.86 | 19.29 | 25.72 | 32.16 | 38.59 | 17.75 |
| 2022/10 | 12.18 | 6.09 | 12.18 | 18.27 | 24.35 | 30.44 | 36.53 | 17.90 |
| 2022/09 | 12.20 | 6.10 | 12.20 | 18.29 | 24.39 | 30.49 | 36.59 | 18.05 |
| 2022/08 | 12.18 | 6.09 | 12.18 | 18.26 | 24.35 | 30.44 | 36.53 | 18.75 |
| 2022/07 | 12.72 | 6.36 | 12.72 | 19.08 | 25.43 | 31.79 | 38.15 | 17.55 |
| 2022/06 | 12.66 | 6.33 | 12.66 | 18.99 | 25.32 | 31.66 | 37.99 | 19.50 |
| 2022/05 | 12.67 | 6.34 | 12.67 | 19.01 | 25.35 | 31.68 | 38.02 | 18.25 |
| 2022/04 | 12.60 | 6.30 | 12.60 | 18.90 | 25.20 | 31.50 | 37.80 | 18.90 |
| 2022/03 | 12.60 | 6.30 | 12.60 | 18.91 | 25.21 | 31.51 | 37.81 | 18.15 |
| 2022/02 | 12.00 | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 | 36.00 | 18.00 |
| 2022/01 | 12.00 | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 | 36.00 | 18.00 |
| 2021/12 | 12.03 | 6.01 | 12.03 | 18.04 | 24.05 | 30.07 | 36.08 | 18.40 |
| 2021/11 | 11.97 | 5.99 | 11.97 | 17.96 | 23.95 | 29.93 | 35.92 | 18.20 |
| 2021/10 | 11.80 | 5.90 | 11.80 | 17.71 | 23.61 | 29.51 | 35.41 | 18.65 |
| 2021/09 | 11.81 | 5.90 | 11.81 | 17.71 | 23.61 | 29.52 | 35.42 | 18.30 |
| 2021/08 | 11.82 | 5.91 | 11.82 | 17.72 | 23.63 | 29.54 | 35.45 | 18.55 |
| 2021/07 | 12.74 | 6.37 | 12.74 | 19.11 | 25.48 | 31.85 | 38.23 | 19.75 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。