松瑞藥
4167 成交量僅含一般交易、盤後定價交易20.25
-0.15 -0.74%這個持股組合居然單日+47.73%！光聖(6442)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 10,113 | 36 | 11 | 10 | 0.11 | -- | -- | 20.25 | -0.74 | 840 |
| 08/24 | 10,077 | -32 | 1 | -20 | 0.01 | -- | -- | 20.4 | -2.63 | 1,191 |
| 08/21 | 10,109 | 8 | 21 | 20 | 0.21 | -- | -- | 20.95 | 1.21 | 2,234 |
| 08/20 | 10,101 | -168 | 1 | 0 | 0.01 | -- | -- | 20.7 | 4.28 | 3,210 |
| 08/19 | 10,269 | 27 | 1 | 0 | 0.01 | -- | -- | 19.85 | 2.58 | 1,036 |
| 08/18 | 10,242 | -28 | 1 | 0 | 0.01 | -- | -- | 19.35 | -0.26 | 546 |
| 08/17 | 10,270 | 7 | 1 | 0 | 0.01 | -- | -- | 19.4 | 1.31 | 782 |
| 08/14 | 10,263 | -89 | 1 | 0 | 0.01 | -- | -- | 19.15 | 4.36 | 1,577 |
| 08/13 | 10,352 | 20 | 1 | 0 | 0.01 | -- | -- | 18.35 | -0.54 | 327 |
| 08/12 | 10,332 | 13 | 1 | 1 | 0.01 | -- | -- | 18.45 | 0.00 | 489 |
| 08/11 | 10,319 | 6 | -- | -- | -- | -- | -- | 18.45 | -1.34 | 564 |
| 08/10 | 10,313 | 53 | -- | -- | -- | -- | -- | 18.7 | -5.32 | 1,807 |
| 08/07 | 10,260 | -95 | 5 | 5 | 0.05 | 1 | 0.04 | 19.75 | 5.61 | 2,832 |
| 08/06 | 10,355 | -27 | -- | -- | -- | -- | -- | 18.7 | 2.75 | 1,220 |
| 08/05 | 10,382 | -5 | -- | -- | -- | -- | -- | 18.2 | 1.39 | 899 |
| 08/04 | 10,387 | -59 | -- | -- | -- | -- | -- | 17.95 | 2.28 | 828 |
| 08/03 | 10,446 | -29 | -- | -- | -- | -- | -- | 17.55 | 3.85 | 1,008 |
| 07/31 | 10,475 | 9 | 5 | -3 | 0.05 | 4 | 0.47 | 16.9 | 1.20 | 853 |
| 07/30 | 10,466 | -148 | 8 | 0 | 0.08 | -- | -- | 16.7 | -1.76 | 1,308 |
| 07/29 | 10,614 | 32 | 8 | 1 | 0.08 | 1 | 0.07 | 17 | -3.95 | 1,385 |
| 07/28 | 10,582 | -16 | 7 | 7 | 0.07 | 27 | 1.31 | 17.7 | -13.24 | 2,054 |
| 07/27 | 10,598 | -141 | -- | -- | -- | -- | -- | 20.4 | -0.97 | 1,248 |
| 07/24 | 10,739 | -12 | -- | -- | -- | -- | -- | 20.6 | 0.00 | 773 |
| 07/23 | 10,751 | -25 | -- | -- | -- | -- | -- | 20.6 | -0.72 | 968 |
| 07/22 | 10,776 | -16 | -- | -- | -- | -- | -- | 20.75 | -0.72 | 901 |
| 07/21 | 10,792 | -18 | -- | -- | -- | 1 | 0.11 | 20.9 | 1.95 | 879 |
| 07/20 | 10,810 | 13 | 1 | 0 | 0.01 | 1 | 0.12 | 20.5 | -0.73 | 809 |
| 07/17 | 10,797 | 140 | 1 | 0 | 0.01 | 1 | 0.05 | 20.65 | -4.18 | 1,985 |
| 07/16 | 10,657 | 18 | 1 | 0 | 0.01 | 1 | 0.05 | 21.55 | 1.17 | 1,966 |
| 07/15 | 10,639 | -53 | 1 | 0 | 0.01 | 5 | 0.36 | 21.3 | 3.40 | 1,371 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 10,113 | 77,611 | 13.03 | 11 | 77,611 | 0.01 | 20.25 | -0.74 | 840 |
| 08/24 | 10,077 | 77,611 | 12.98 | 1 | 77,611 | 0.00 | 20.4 | -2.63 | 1,191 |
| 08/21 | 10,109 | 77,611 | 13.03 | 21 | 77,611 | 0.03 | 20.95 | 1.21 | 2,234 |
| 08/20 | 10,101 | 77,611 | 13.01 | 1 | 77,611 | 0.00 | 20.7 | 4.28 | 3,210 |
| 08/19 | 10,269 | 77,611 | 13.23 | 1 | 77,611 | 0.00 | 19.85 | 2.58 | 1,036 |
| 08/18 | 10,242 | 77,611 | 13.20 | 1 | 77,611 | 0.00 | 19.35 | -0.26 | 546 |
| 08/17 | 10,270 | 77,611 | 13.23 | 1 | 77,611 | 0.00 | 19.4 | 1.31 | 782 |
| 08/14 | 10,263 | 77,611 | 13.22 | 1 | 77,611 | 0.00 | 19.15 | 4.36 | 1,577 |
| 08/13 | 10,352 | 77,611 | 13.34 | 1 | 77,611 | 0.00 | 18.35 | -0.54 | 327 |
| 08/12 | 10,332 | 77,611 | 13.31 | 1 | 77,611 | 0.00 | 18.45 | 0.00 | 489 |
| 08/11 | 10,319 | 77,611 | 13.30 | -- | 77,611 | -- | 18.45 | -1.34 | 564 |
| 08/10 | 10,313 | 77,611 | 13.29 | -- | 77,611 | -- | 18.7 | -5.32 | 1,807 |
| 08/07 | 10,260 | 77,611 | 13.22 | 5 | 77,611 | 0.01 | 19.75 | 5.61 | 2,832 |
| 08/06 | 10,355 | 77,611 | 13.34 | -- | 77,611 | -- | 18.7 | 2.75 | 1,220 |
| 08/05 | 10,382 | 77,611 | 13.38 | -- | 77,611 | -- | 18.2 | 1.39 | 899 |
| 08/04 | 10,387 | 77,611 | 13.38 | -- | 77,611 | -- | 17.95 | 2.28 | 828 |
| 08/03 | 10,446 | 77,611 | 13.46 | -- | 77,611 | -- | 17.55 | 3.85 | 1,008 |
| 07/31 | 10,475 | 77,611 | 13.50 | 5 | 77,611 | 0.01 | 16.9 | 1.20 | 853 |
| 07/30 | 10,466 | 77,611 | 13.49 | 8 | 77,611 | 0.01 | 16.7 | -1.76 | 1,308 |
| 07/29 | 10,614 | 77,611 | 13.68 | 8 | 77,611 | 0.01 | 17 | -3.95 | 1,385 |
| 07/28 | 10,582 | 77,611 | 13.63 | 7 | 77,611 | 0.01 | 17.7 | -13.24 | 2,054 |
| 07/27 | 10,598 | 77,611 | 13.66 | -- | 77,611 | -- | 20.4 | -0.97 | 1,248 |
| 07/24 | 10,739 | 77,611 | 13.84 | -- | 77,611 | -- | 20.6 | 0.00 | 773 |
| 07/23 | 10,751 | 77,611 | 13.85 | -- | 77,611 | -- | 20.6 | -0.72 | 968 |
| 07/22 | 10,776 | 77,611 | 13.88 | -- | 77,611 | -- | 20.75 | -0.72 | 901 |
| 07/21 | 10,792 | 77,611 | 13.91 | -- | 77,611 | -- | 20.9 | 1.95 | 879 |
| 07/20 | 10,810 | 77,611 | 13.93 | 1 | 77,611 | 0.00 | 20.5 | -0.73 | 809 |
| 07/17 | 10,797 | 77,611 | 13.91 | 1 | 77,611 | 0.00 | 20.65 | -4.18 | 1,985 |
| 07/16 | 10,657 | 77,611 | 13.73 | 1 | 77,611 | 0.00 | 21.55 | 1.17 | 1,966 |
| 07/15 | 10,639 | 77,611 | 13.71 | 1 | 77,611 | 0.00 | 21.3 | 3.40 | 1,371 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | -- | 3,128 | -17 | -34.43 | 20.25 | -0.74 | 840 |
| 08/24 | -- | 3,145 | -327 | -667.08 | 20.4 | -2.63 | 1,191 |
| 08/21 | -- | 3,472 | -154 | -322.63 | 20.95 | 1.21 | 2,234 |
| 08/20 | 1 | 3,626 | -216 | -447.12 | 20.7 | 4.28 | 3,210 |
| 08/19 | -- | 3,842 | -38 | -75.43 | 19.85 | 2.58 | 1,036 |
| 08/18 | 6 | 3,880 | -241 | -466.34 | 19.35 | -0.26 | 546 |
| 08/17 | 20 | 4,121 | -19 | -36.86 | 19.4 | 1.31 | 782 |
| 08/14 | 21 | 4,140 | -5 | -9.58 | 19.15 | 4.36 | 1,577 |
| 08/13 | 50 | 4,145 | 47 | 86.25 | 18.35 | -0.54 | 327 |
| 08/12 | 50 | 4,098 | 26 | 47.97 | 18.45 | 0.00 | 489 |
| 08/11 | 30 | 4,072 | -108 | -199.26 | 18.45 | -1.34 | 564 |
| 08/10 | 77 | 4,180 | 77 | 143.99 | 18.7 | -5.32 | 1,807 |
| 08/07 | 26 | 4,103 | 6 | 11.85 | 19.75 | 5.61 | 2,832 |
| 08/06 | 94 | 4,097 | 59 | 110.33 | 18.7 | 2.75 | 1,220 |
| 08/05 | 70 | 4,038 | 70 | 127.4 | 18.2 | 1.39 | 899 |
| 08/04 | 58 | 3,968 | 2 | 3.59 | 17.95 | 2.28 | 828 |
| 08/03 | 145 | 3,966 | 145 | 254.48 | 17.55 | 3.85 | 1,008 |
| 07/31 | 254 | 3,821 | -115 | -194.35 | 16.9 | 1.20 | 853 |
| 07/30 | 202 | 3,936 | 202 | 337.34 | 16.7 | -1.76 | 1,308 |
| 07/29 | 89 | 3,734 | -86 | -146.2 | 17 | -3.95 | 1,385 |
| 07/28 | 88 | 3,820 | 79 | 139.83 | 17.7 | -13.24 | 2,054 |
| 07/27 | 71 | 3,741 | 71 | 144.84 | 20.4 | -0.97 | 1,248 |
| 07/24 | 16 | 3,670 | 16 | 32.96 | 20.6 | 0.00 | 773 |
| 07/23 | 72 | 3,654 | -114 | -234.84 | 20.6 | -0.72 | 968 |
| 07/22 | 73 | 3,768 | 73 | 151.48 | 20.75 | -0.72 | 901 |
| 07/21 | 40 | 3,695 | 33 | 68.97 | 20.9 | 1.95 | 879 |
| 07/20 | 42 | 3,662 | 42 | 86.1 | 20.5 | -0.73 | 809 |
| 07/17 | 22 | 3,620 | -930 | -1,920.45 | 20.65 | -4.18 | 1,985 |
| 07/16 | 13 | 4,550 | 13 | 28.02 | 21.55 | 1.17 | 1,966 |
| 07/15 | 18 | 4,537 | 16 | 34.08 | 21.3 | 3.40 | 1,371 |
