承業醫
4164 成交量僅含一般交易、盤後定價交易30.90
0.30 0.98%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 38.15 | 19.07 | 38.15 | 57.22 | 76.30 | 95.37 | 114.44 | 30.90 |
| 2026/05 | 37.97 | 18.99 | 37.97 | 56.96 | 75.95 | 94.93 | 113.92 | 28.10 |
| 2026/04 | 39.26 | 19.63 | 39.26 | 58.89 | 78.51 | 98.14 | 117.77 | 29.05 |
| 2026/03 | 39.16 | 19.58 | 39.16 | 58.73 | 78.31 | 97.89 | 117.47 | 30.15 |
| 2026/02 | 38.94 | 19.47 | 38.94 | 58.41 | 77.88 | 97.35 | 116.82 | 33.10 |
| 2026/01 | 38.64 | 19.32 | 38.64 | 57.95 | 77.27 | 96.59 | 115.91 | 34.00 |
| 2025/12 | 38.89 | 19.44 | 38.89 | 58.33 | 77.78 | 97.22 | 116.67 | 38.50 |
| 2025/11 | 38.91 | 19.46 | 38.91 | 58.37 | 77.82 | 97.28 | 116.73 | 39.30 |
| 2025/10 | 37.85 | 18.93 | 37.85 | 56.78 | 75.70 | 94.63 | 113.55 | 43.15 |
| 2025/09 | 37.91 | 18.96 | 37.91 | 56.87 | 75.83 | 94.78 | 113.74 | 48.15 |
| 2025/08 | 37.85 | 18.92 | 37.85 | 56.77 | 75.69 | 94.62 | 113.54 | 49.20 |
| 2025/07 | 37.22 | 18.61 | 37.22 | 55.83 | 74.44 | 93.04 | 111.65 | 46.15 |
| 2025/06 | 37.15 | 18.57 | 37.15 | 55.72 | 74.30 | 92.87 | 111.45 | 44.95 |
| 2025/05 | 37.18 | 18.59 | 37.18 | 55.77 | 74.36 | 92.95 | 111.54 | 43.50 |
| 2025/04 | 37.85 | 18.93 | 37.85 | 56.78 | 75.70 | 94.63 | 113.55 | 43.15 |
| 2025/03 | 37.70 | 18.85 | 37.70 | 56.55 | 75.40 | 94.25 | 113.10 | 47.50 |
| 2025/02 | 37.66 | 18.83 | 37.66 | 56.49 | 75.32 | 94.16 | 112.99 | 58.00 |
| 2025/01 | 37.67 | 18.83 | 37.67 | 56.50 | 75.34 | 94.17 | 113.01 | 44.45 |
| 2024/12 | 37.66 | 18.83 | 37.66 | 56.49 | 75.32 | 94.14 | 112.97 | 41.80 |
| 2024/11 | 37.61 | 18.81 | 37.61 | 56.42 | 75.23 | 94.04 | 112.84 | 41.00 |
| 2024/10 | 37.14 | 18.57 | 37.14 | 55.71 | 74.29 | 92.86 | 111.43 | 41.60 |
| 2024/09 | 36.99 | 18.50 | 36.99 | 55.49 | 73.98 | 92.48 | 110.97 | 43.65 |
| 2024/08 | 37.25 | 18.63 | 37.25 | 55.88 | 74.51 | 93.14 | 111.76 | 45.45 |
| 2024/07 | 36.93 | 18.46 | 36.93 | 55.39 | 73.86 | 92.32 | 110.79 | 46.90 |
| 2024/06 | 37.03 | 18.52 | 37.03 | 55.55 | 74.07 | 92.59 | 111.10 | 53.70 |
| 2024/05 | 36.97 | 18.49 | 36.97 | 55.46 | 73.94 | 92.43 | 110.92 | 52.50 |
| 2024/04 | 38.88 | 19.44 | 38.88 | 58.32 | 77.76 | 97.20 | 116.64 | 55.60 |
| 2024/03 | 38.90 | 19.45 | 38.90 | 58.35 | 77.81 | 97.26 | 116.71 | 60.30 |
| 2024/02 | 37.67 | 18.83 | 37.67 | 56.50 | 75.34 | 94.17 | 113.01 | 61.40 |
| 2024/01 | 37.60 | 18.80 | 37.60 | 56.40 | 75.20 | 94.00 | 112.80 | 56.40 |
| 2023/12 | 37.72 | 18.86 | 37.72 | 56.57 | 75.43 | 94.29 | 113.15 | 61.10 |
| 2023/11 | 37.73 | 18.87 | 37.73 | 56.60 | 75.46 | 94.33 | 113.19 | 61.50 |
| 2023/10 | 39.03 | 19.52 | 39.03 | 58.55 | 78.06 | 97.58 | 117.10 | 60.50 |
| 2023/09 | 37.20 | 18.60 | 37.20 | 55.81 | 74.41 | 93.01 | 111.61 | 59.90 |
| 2023/08 | 37.24 | 18.62 | 37.24 | 55.86 | 74.48 | 93.10 | 111.72 | 54.00 |
| 2023/07 | 36.57 | 18.28 | 36.57 | 54.85 | 73.14 | 91.42 | 109.70 | 61.80 |
| 2023/06 | 36.63 | 18.32 | 36.63 | 54.95 | 73.26 | 91.58 | 109.90 | 70.70 |
| 2023/05 | 36.76 | 18.38 | 36.76 | 55.14 | 73.53 | 91.91 | 110.29 | 63.60 |
| 2023/04 | 38.00 | 19.00 | 38.00 | 57.00 | 76.00 | 95.00 | 114.00 | 68.40 |
| 2023/03 | 38.12 | 19.06 | 38.12 | 57.18 | 76.24 | 95.30 | 114.36 | 69.00 |
| 2023/02 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 60.00 |
| 2023/01 | 37.65 | 18.83 | 37.65 | 56.48 | 75.31 | 94.13 | 112.96 | 48.95 |
| 2022/12 | 37.54 | 18.77 | 37.54 | 56.31 | 75.09 | 93.86 | 112.63 | 43.55 |
| 2022/11 | 37.63 | 18.81 | 37.63 | 56.44 | 75.25 | 94.06 | 112.88 | 45.15 |
| 2022/10 | 36.96 | 18.48 | 36.96 | 55.44 | 73.93 | 92.41 | 110.89 | 39.55 |
| 2022/09 | 36.95 | 18.47 | 36.95 | 55.42 | 73.89 | 92.37 | 110.84 | 41.75 |
| 2022/08 | 36.90 | 18.45 | 36.90 | 55.36 | 73.81 | 92.26 | 110.71 | 46.50 |
| 2022/07 | 36.14 | 18.07 | 36.14 | 54.21 | 72.28 | 90.35 | 108.42 | 36.50 |
| 2022/06 | 36.12 | 18.06 | 36.12 | 54.18 | 72.24 | 90.30 | 108.36 | 38.65 |
| 2022/05 | 36.11 | 18.06 | 36.11 | 54.17 | 72.22 | 90.28 | 108.33 | 39.00 |
| 2022/04 | 37.73 | 18.86 | 37.73 | 56.59 | 75.45 | 94.32 | 113.18 | 45.65 |
| 2022/03 | 37.72 | 18.86 | 37.72 | 56.58 | 75.44 | 94.30 | 113.16 | 47.15 |
| 2022/02 | 36.98 | 18.49 | 36.98 | 55.47 | 73.96 | 92.45 | 110.94 | 39.20 |
| 2022/01 | 36.79 | 18.39 | 36.79 | 55.18 | 73.57 | 91.96 | 110.36 | 36.05 |
| 2021/12 | 36.94 | 18.47 | 36.94 | 55.41 | 73.88 | 92.35 | 110.83 | 38.05 |
| 2021/11 | 37.00 | 18.50 | 37.00 | 55.50 | 74.00 | 92.50 | 111.00 | 37.00 |
| 2021/10 | 38.68 | 19.34 | 38.68 | 58.03 | 77.37 | 96.71 | 116.05 | 36.75 |
| 2021/09 | 38.38 | 19.19 | 38.38 | 57.58 | 76.77 | 95.96 | 115.15 | 38.00 |
| 2021/08 | 38.75 | 19.38 | 38.75 | 58.13 | 77.50 | 96.88 | 116.25 | 34.10 |
| 2021/07 | 37.99 | 18.99 | 37.99 | 56.98 | 75.98 | 94.97 | 113.97 | 34.95 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
