太景*-KY
4157 成交量僅含一般交易、盤後定價交易8.74
0.02 0.23%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
太景*-KY(4157)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 8.73 | **** | 8.77 | **** | **** |
| 2026/06/17 | **** | 8.69 | **** | 8.69 | **** | **** |
| 2026/06/16 | **** | -- | **** | 8.8 | **** | **** |
| 2026/06/15 | **** | 8.88 | **** | 8.89 | **** | **** |
| 2026/06/12 | **** | 8.72 | **** | 8.72 | **** | **** |
| 2026/06/11 | **** | 8.66 | **** | 8.6 | **** | **** |
| 2026/06/10 | **** | 8.8 | **** | 8.77 | **** | **** |
| 2026/06/09 | **** | 9.06 | **** | 8.91 | **** | **** |
| 2026/06/08 | **** | 8.9 | **** | 8.85 | **** | **** |
| 2026/06/05 | **** | 9.14 | **** | 9.15 | **** | **** |
| 2026/06/04 | **** | 9.08 | **** | 9.05 | **** | **** |
| 2026/06/03 | **** | 9.06 | **** | 9.04 | **** | **** |
| 2026/06/02 | **** | 9.05 | **** | 9 | **** | **** |
| 2026/06/01 | **** | 9.14 | **** | 9.09 | **** | **** |
| 2026/05/29 | **** | 9.06 | **** | 9.05 | **** | **** |
| 2026/05/28 | **** | 9.03 | **** | 9.01 | **** | **** |
| 2026/05/27 | **** | 9.09 | **** | 9.12 | **** | **** |
| 2026/05/26 | **** | 9.04 | **** | 9.07 | **** | **** |
| 2026/05/25 | **** | 9.19 | **** | 9.13 | **** | **** |
| 2026/05/22 | **** | 9.2 | **** | 9.16 | **** | **** |
| 2026/05/21 | **** | 9.14 | **** | 9.09 | **** | **** |
| 2026/05/20 | **** | 9.08 | **** | 9.1 | **** | **** |
| 2026/05/19 | **** | 9.28 | **** | 9.38 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
