太景*-KY
4157 成交量僅含一般交易、盤後定價交易8.87
-0.09 -1%來看看今天全站最強的持股績效是什麼組合吧！單日＋17.14%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/19 | 8,424 | -106 | 22 | 0 | 0.26 | -- | -- | 8.87 | -1.00 | 1,502 |
| 10/16 | 8,530 | -48 | 22 | 0 | 0.26 | -- | -- | 8.96 | 1.82 | 1,421 |
| 10/15 | 8,578 | 6 | 22 | -1 | 0.26 | -- | -- | 8.8 | -1.35 | 1,261 |
| 10/14 | 8,572 | -103 | 23 | 0 | 0.27 | -- | -- | 8.92 | 0.56 | 918 |
| 10/13 | 8,675 | -115 | 23 | 0 | 0.27 | -- | -- | 8.87 | -3.48 | 1,454 |
| 10/12 | 8,790 | 82 | 23 | -5 | 0.26 | 2 | 0.08 | 9.19 | -1.50 | 2,654 |
| 10/08 | 8,708 | 432 | 28 | 5 | 0.32 | 1 | 0.01 | 9.33 | 9.12 | 7,659 |
| 10/07 | 8,276 | 46 | 23 | 0 | 0.28 | -- | -- | 8.55 | 0.94 | 827 |
| 10/06 | 8,230 | 30 | 23 | 0 | 0.28 | -- | -- | 8.47 | -0.59 | 613 |
| 10/05 | 8,200 | -17 | 23 | 0 | 0.28 | -- | -- | 8.52 | -1.50 | 1,073 |
| 10/02 | 8,217 | 68 | 23 | 0 | 0.28 | -- | -- | 8.65 | -0.92 | 664 |
| 10/01 | 8,149 | 7 | 23 | 0 | 0.28 | -- | -- | 8.73 | -1.80 | 481 |
| 09/30 | 8,142 | -31 | 23 | 0 | 0.28 | -- | -- | 8.89 | 2.42 | 668 |
| 09/29 | 8,173 | 47 | 23 | 0 | 0.28 | -- | -- | 8.68 | -1.92 | 761 |
| 09/24 | 8,126 | 23 | 23 | 0 | 0.28 | -- | -- | 8.85 | -0.23 | 391 |
| 09/23 | 8,103 | -42 | 23 | 0 | 0.28 | -- | -- | 8.87 | -0.11 | 1,123 |
| 09/22 | 8,145 | 42 | 23 | 0 | 0.28 | -- | -- | 8.88 | -1.22 | 692 |
| 09/21 | 8,103 | 7 | 23 | 0 | 0.28 | -- | -- | 8.99 | -0.77 | 503 |
| 09/18 | 8,096 | -70 | 23 | 0 | 0.28 | -- | -- | 9.06 | 0.00 | 722 |
| 09/17 | 8,166 | -88 | 23 | 0 | 0.28 | -- | -- | 9.06 | 1.23 | 988 |
| 09/16 | 8,254 | -3 | 23 | 0 | 0.28 | -- | -- | 8.95 | 2.99 | 622 |
| 09/15 | 8,257 | -39 | 23 | 0 | 0.28 | -- | -- | 8.69 | 0.23 | 702 |
| 09/14 | 8,296 | 21 | 23 | 0 | 0.28 | -- | -- | 8.67 | -0.12 | 422 |
| 09/11 | 8,275 | 31 | 23 | 0 | 0.28 | -- | -- | 8.68 | -2.03 | 1,016 |
| 09/10 | 8,244 | 45 | 23 | -3 | 0.28 | -- | -- | 8.86 | -1.88 | 835 |
| 09/09 | 8,199 | 58 | 26 | -7 | 0.32 | -- | -- | 9.03 | 0.22 | 603 |
| 09/08 | 8,141 | -16 | 33 | 0 | 0.41 | -- | -- | 9.01 | -1.74 | 1,057 |
| 09/07 | 8,157 | -51 | 33 | 0 | 0.40 | -- | -- | 9.17 | 4.80 | 1,919 |
| 09/04 | 8,208 | -29 | 33 | 0 | 0.40 | -- | -- | 8.75 | 0.00 | 439 |
| 09/03 | 8,237 | -38 | 33 | 0 | 0.40 | -- | -- | 8.75 | -1.46 | 474 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/19 | 8,424 | 177,958 | 4.73 | 22 | 177,958 | 0.01 | 8.87 | -1.00 | 1,502 |
| 10/16 | 8,530 | 177,958 | 4.79 | 22 | 177,958 | 0.01 | 8.96 | 1.82 | 1,421 |
| 10/15 | 8,578 | 177,958 | 4.82 | 22 | 177,958 | 0.01 | 8.8 | -1.35 | 1,261 |
| 10/14 | 8,572 | 177,958 | 4.82 | 23 | 177,958 | 0.01 | 8.92 | 0.56 | 918 |
| 10/13 | 8,675 | 177,958 | 4.87 | 23 | 177,958 | 0.01 | 8.87 | -3.48 | 1,454 |
| 10/12 | 8,790 | 177,958 | 4.94 | 23 | 177,958 | 0.01 | 9.19 | -1.50 | 2,654 |
| 10/08 | 8,708 | 177,958 | 4.89 | 28 | 177,958 | 0.02 | 9.33 | 9.12 | 7,659 |
| 10/07 | 8,276 | 177,958 | 4.65 | 23 | 177,958 | 0.01 | 8.55 | 0.94 | 827 |
| 10/06 | 8,230 | 177,958 | 4.62 | 23 | 177,958 | 0.01 | 8.47 | -0.59 | 613 |
| 10/05 | 8,200 | 177,958 | 4.61 | 23 | 177,958 | 0.01 | 8.52 | -1.50 | 1,073 |
| 10/02 | 8,217 | 177,958 | 4.62 | 23 | 177,958 | 0.01 | 8.65 | -0.92 | 664 |
| 10/01 | 8,149 | 177,958 | 4.58 | 23 | 177,958 | 0.01 | 8.73 | -1.80 | 481 |
| 09/30 | 8,142 | 177,958 | 4.58 | 23 | 177,958 | 0.01 | 8.89 | 2.42 | 668 |
| 09/29 | 8,173 | 177,958 | 4.59 | 23 | 177,958 | 0.01 | 8.68 | -1.92 | 761 |
| 09/24 | 8,126 | 177,958 | 4.57 | 23 | 177,958 | 0.01 | 8.85 | -0.23 | 391 |
| 09/23 | 8,103 | 177,958 | 4.55 | 23 | 177,958 | 0.01 | 8.87 | -0.11 | 1,123 |
| 09/22 | 8,145 | 177,958 | 4.58 | 23 | 177,958 | 0.01 | 8.88 | -1.22 | 692 |
| 09/21 | 8,103 | 177,958 | 4.55 | 23 | 177,958 | 0.01 | 8.99 | -0.77 | 503 |
| 09/18 | 8,096 | 177,958 | 4.55 | 23 | 177,958 | 0.01 | 9.06 | 0.00 | 722 |
| 09/17 | 8,166 | 177,958 | 4.59 | 23 | 177,958 | 0.01 | 9.06 | 1.23 | 988 |
| 09/16 | 8,254 | 177,958 | 4.64 | 23 | 177,958 | 0.01 | 8.95 | 2.99 | 622 |
| 09/15 | 8,257 | 177,958 | 4.64 | 23 | 177,958 | 0.01 | 8.69 | 0.23 | 702 |
| 09/14 | 8,296 | 177,958 | 4.66 | 23 | 177,958 | 0.01 | 8.67 | -0.12 | 422 |
| 09/11 | 8,275 | 177,958 | 4.65 | 23 | 177,958 | 0.01 | 8.68 | -2.03 | 1,016 |
| 09/10 | 8,244 | 177,958 | 4.63 | 23 | 177,958 | 0.01 | 8.86 | -1.88 | 835 |
| 09/09 | 8,199 | 177,958 | 4.61 | 26 | 177,958 | 0.01 | 9.03 | 0.22 | 603 |
| 09/08 | 8,141 | 177,958 | 4.57 | 33 | 177,958 | 0.02 | 9.01 | -1.74 | 1,057 |
| 09/07 | 8,157 | 177,958 | 4.58 | 33 | 177,958 | 0.02 | 9.17 | 4.80 | 1,919 |
| 09/04 | 8,208 | 177,958 | 4.61 | 33 | 177,958 | 0.02 | 8.75 | 0.00 | 439 |
| 09/03 | 8,237 | 177,958 | 4.63 | 33 | 177,958 | 0.02 | 8.75 | -1.46 | 474 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/19 | 184 | 7,488 | 130 | 115.31 | 8.87 | -1.00 | 1,502 |
| 10/16 | 6 | 7,358 | -10 | -8.96 | 8.96 | 1.82 | 1,421 |
| 10/15 | 16 | 7,368 | -8 | -7.04 | 8.8 | -1.35 | 1,261 |
| 10/14 | 11 | 7,376 | 11 | 9.81 | 8.92 | 0.56 | 918 |
| 10/13 | 134 | 7,365 | -206 | -182.72 | 8.87 | -3.48 | 1,454 |
| 10/12 | 297 | 7,571 | 123 | 113.04 | 9.19 | -1.50 | 2,654 |
| 10/08 | 225 | 7,448 | 225 | 209.93 | 9.33 | 9.12 | 7,659 |
| 10/07 | 4 | 7,223 | 4 | 3.42 | 8.55 | 0.94 | 827 |
| 10/06 | 10 | 7,219 | -24 | -20.33 | 8.47 | -0.59 | 613 |
| 10/05 | 101 | 7,243 | 101 | 86.05 | 8.52 | -1.50 | 1,073 |
| 10/02 | 74 | 7,142 | 74 | 64.01 | 8.65 | -0.92 | 664 |
| 10/01 | 21 | 7,068 | -721 | -629.43 | 8.73 | -1.80 | 481 |
| 09/30 | 20 | 7,789 | -6 | -5.33 | 8.89 | 2.42 | 668 |
| 09/29 | 118 | 7,795 | -133 | -115.44 | 8.68 | -1.92 | 761 |
| 09/24 | 22 | 7,928 | 12 | 10.62 | 8.85 | -0.23 | 391 |
| 09/23 | 7 | 7,916 | 7 | 6.21 | 8.87 | -0.11 | 1,123 |
| 09/22 | 76 | 7,909 | 30 | 26.64 | 8.88 | -1.22 | 692 |
| 09/21 | 16 | 7,879 | -666 | -598.73 | 8.99 | -0.77 | 503 |
| 09/18 | 30 | 8,545 | 1 | 0.91 | 9.06 | 0.00 | 722 |
| 09/17 | 18 | 8,544 | -267 | -241.9 | 9.06 | 1.23 | 988 |
| 09/16 | 7 | 8,811 | -13 | -11.64 | 8.95 | 2.99 | 622 |
| 09/15 | 14 | 8,824 | -25 | -21.73 | 8.69 | 0.23 | 702 |
| 09/14 | 2 | 8,849 | -342 | -296.51 | 8.67 | -0.12 | 422 |
| 09/11 | 74 | 9,191 | 66 | 57.29 | 8.68 | -2.03 | 1,016 |
| 09/10 | 25 | 9,125 | 23 | 20.38 | 8.86 | -1.88 | 835 |
| 09/09 | 6 | 9,102 | -81 | -73.14 | 9.03 | 0.22 | 603 |
| 09/08 | 63 | 9,183 | 63 | 56.76 | 9.01 | -1.74 | 1,057 |
| 09/07 | 7 | 9,120 | -5 | -4.59 | 9.17 | 4.80 | 1,919 |
| 09/04 | 14 | 9,125 | -26 | -22.75 | 8.75 | 0.00 | 439 |
| 09/03 | 20 | 9,151 | -12 | -10.5 | 8.75 | -1.46 | 474 |
