晟德
4123 成交量僅含一般交易、盤後定價交易30.85
-0.20 -0.64%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.22%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/02 | 9,326 | 104 | 7 | 0 | 0.08 | -- | -- | 30.85 | -0.64 | 1,492 |
| 09/01 | 9,222 | 18 | 7 | 0 | 0.08 | -- | -- | 31.05 | -0.64 | 1,654 |
| 08/31 | 9,204 | -16 | 7 | -18 | 0.08 | -- | -- | 31.25 | -1.42 | 1,586 |
| 08/28 | 9,220 | -544 | 25 | -2 | 0.27 | -- | -- | 31.7 | -0.47 | 1,707 |
| 08/27 | 9,764 | -89 | 27 | -3 | 0.28 | -- | -- | 31.85 | -0.78 | 1,764 |
| 08/26 | 9,853 | 8 | 30 | 0 | 0.30 | -- | -- | 32.1 | -1.08 | 1,615 |
| 08/25 | 9,845 | -92 | 30 | 0 | 0.30 | -- | -- | 32.45 | 0.31 | 1,345 |
| 08/24 | 9,937 | 16 | 30 | -3 | 0.30 | -- | -- | 32.35 | -1.82 | 1,677 |
| 08/21 | 9,921 | -1 | 33 | -2 | 0.33 | 2 | 0.12 | 32.95 | 1.70 | 1,605 |
| 08/20 | 9,922 | 145 | 35 | 11 | 0.35 | -- | -- | 32.4 | 0.00 | 1,290 |
| 08/19 | 9,777 | -40 | 24 | -4 | 0.25 | -- | -- | 32.4 | 1.41 | 1,848 |
| 08/18 | 9,817 | -38 | 28 | 10 | 0.29 | -- | -- | 31.95 | 0.31 | 1,303 |
| 08/17 | 9,855 | 1 | 18 | 18 | 0.18 | 34 | 0.87 | 31.85 | -7.14 | 3,910 |
| 08/14 | 9,854 | -101 | -- | -- | -- | -- | -- | 34.3 | -1.15 | 5,499 |
| 08/13 | 9,955 | -607 | -- | -- | -- | -- | -- | 34.7 | -1.14 | 10,370 |
| 08/12 | 10,562 | -370 | -- | -- | -- | -- | -- | 35.1 | -10.00 | 3,793 |
| 08/11 | 10,932 | -8 | -- | -- | -- | -- | -- | 39 | -1.02 | 1,756 |
| 08/10 | 10,940 | 72 | 190 | -259 | 1.74 | 1 | 0.03 | 39.4 | 0.77 | 2,878 |
| 08/07 | 10,868 | -58 | 449 | -363 | 4.13 | -- | -- | 39.1 | 0.90 | 2,011 |
| 08/06 | 10,926 | -70 | 812 | -192 | 7.43 | -- | -- | 38.75 | -1.02 | 1,650 |
| 08/05 | 10,996 | 68 | 1,004 | -132 | 9.13 | -- | -- | 39.15 | 0.51 | 3,335 |
| 08/04 | 10,928 | 25 | 1,136 | -155 | 10.40 | -- | -- | 38.95 | 1.17 | 2,996 |
| 08/03 | 10,903 | 1 | 1,291 | 30 | 11.84 | -- | -- | 38.5 | 1.99 | 2,584 |
| 07/31 | 10,902 | 19 | 1,261 | 0 | 11.57 | -- | -- | 37.75 | 0.80 | 2,288 |
| 07/30 | 10,883 | -14 | 1,261 | -8 | 11.59 | -- | -- | 37.45 | -1.71 | 1,714 |
| 07/29 | 10,897 | -204 | 1,269 | -57 | 11.65 | -- | -- | 38.1 | 0.00 | 2,308 |
| 07/28 | 11,101 | -40 | 1,326 | -36 | 11.94 | -- | -- | 38.1 | -0.78 | 1,298 |
| 07/27 | 11,141 | -95 | 1,362 | -2 | 12.23 | -- | -- | 38.4 | 0.39 | 993 |
| 07/24 | 11,236 | -57 | 1,364 | -7 | 12.14 | -- | -- | 38.25 | -0.13 | 1,042 |
| 07/23 | 11,293 | -7 | 1,371 | -27 | 12.14 | -- | -- | 38.3 | -0.13 | 1,168 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/02 | 9,326 | 181,313 | 5.14 | 7 | 181,313 | 0.00 | 30.85 | -0.64 | 1,492 |
| 09/01 | 9,222 | 181,313 | 5.09 | 7 | 181,313 | 0.00 | 31.05 | -0.64 | 1,654 |
| 08/31 | 9,204 | 181,313 | 5.08 | 7 | 181,313 | 0.00 | 31.25 | -1.42 | 1,586 |
| 08/28 | 9,220 | 181,313 | 5.09 | 25 | 181,313 | 0.01 | 31.7 | -0.47 | 1,707 |
| 08/27 | 9,764 | 181,313 | 5.39 | 27 | 181,313 | 0.01 | 31.85 | -0.78 | 1,764 |
| 08/26 | 9,853 | 181,313 | 5.43 | 30 | 181,313 | 0.02 | 32.1 | -1.08 | 1,615 |
| 08/25 | 9,845 | 181,313 | 5.43 | 30 | 181,313 | 0.02 | 32.45 | 0.31 | 1,345 |
| 08/24 | 9,937 | 181,313 | 5.48 | 30 | 181,313 | 0.02 | 32.35 | -1.82 | 1,677 |
| 08/21 | 9,921 | 181,313 | 5.47 | 33 | 181,313 | 0.02 | 32.95 | 1.70 | 1,605 |
| 08/20 | 9,922 | 181,313 | 5.47 | 35 | 181,313 | 0.02 | 32.4 | 0.00 | 1,290 |
| 08/19 | 9,777 | 181,313 | 5.39 | 24 | 181,313 | 0.01 | 32.4 | 1.41 | 1,848 |
| 08/18 | 9,817 | 181,313 | 5.41 | 28 | 181,313 | 0.02 | 31.95 | 0.31 | 1,303 |
| 08/17 | 9,855 | 181,313 | 5.44 | 18 | 181,313 | 0.01 | 31.85 | -7.14 | 3,910 |
| 08/14 | 9,854 | 181,313 | 5.43 | -- | 181,313 | -- | 34.3 | -1.15 | 5,499 |
| 08/13 | 9,955 | 181,312 | 5.49 | -- | 181,312 | -- | 34.7 | -1.14 | 10,370 |
| 08/12 | 10,562 | 181,312 | 5.83 | -- | 181,312 | -- | 35.1 | -10.00 | 3,793 |
| 08/11 | 10,932 | 181,312 | 6.03 | -- | 181,312 | -- | 39 | -1.02 | 1,756 |
| 08/10 | 10,940 | 181,312 | 6.03 | 190 | 181,312 | 0.10 | 39.4 | 0.77 | 2,878 |
| 08/07 | 10,868 | 181,312 | 5.99 | 449 | 181,312 | 0.25 | 39.1 | 0.90 | 2,011 |
| 08/06 | 10,926 | 181,312 | 6.03 | 812 | 181,312 | 0.45 | 38.75 | -1.02 | 1,650 |
| 08/05 | 10,996 | 181,312 | 6.06 | 1,004 | 181,312 | 0.55 | 39.15 | 0.51 | 3,335 |
| 08/04 | 10,928 | 181,312 | 6.03 | 1,136 | 181,312 | 0.63 | 38.95 | 1.17 | 2,996 |
| 08/03 | 10,903 | 181,312 | 6.01 | 1,291 | 181,312 | 0.71 | 38.5 | 1.99 | 2,584 |
| 07/31 | 10,902 | 181,312 | 6.01 | 1,261 | 181,312 | 0.70 | 37.75 | 0.80 | 2,288 |
| 07/30 | 10,883 | 181,312 | 6.00 | 1,261 | 181,312 | 0.70 | 37.45 | -1.71 | 1,714 |
| 07/29 | 10,897 | 181,312 | 6.01 | 1,269 | 181,312 | 0.70 | 38.1 | 0.00 | 2,308 |
| 07/28 | 11,101 | 181,312 | 6.12 | 1,326 | 181,312 | 0.73 | 38.1 | -0.78 | 1,298 |
| 07/27 | 11,141 | 181,312 | 6.14 | 1,362 | 181,312 | 0.75 | 38.4 | 0.39 | 993 |
| 07/24 | 11,236 | 181,312 | 6.20 | 1,364 | 181,312 | 0.75 | 38.25 | -0.13 | 1,042 |
| 07/23 | 11,293 | 181,312 | 6.23 | 1,371 | 181,312 | 0.76 | 38.3 | -0.13 | 1,168 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/02 | 514 | 42,033 | 514 | 1,585.69 | 30.85 | -0.64 | 1,492 |
| 09/01 | 672 | 41,519 | 672 | 2,086.56 | 31.05 | -0.64 | 1,654 |
| 08/31 | 675 | 40,847 | 635 | 1,984.38 | 31.25 | -1.42 | 1,586 |
| 08/28 | 727 | 40,212 | 727 | 2,304.59 | 31.7 | -0.47 | 1,707 |
| 08/27 | 715 | 39,485 | 715 | 2,277.28 | 31.85 | -0.78 | 1,764 |
| 08/26 | 713 | 38,770 | 634 | 2,035.14 | 32.1 | -1.08 | 1,615 |
| 08/25 | 478 | 38,136 | 463 | 1,502.44 | 32.45 | 0.31 | 1,345 |
| 08/24 | 643 | 37,673 | 125 | 404.38 | 32.35 | -1.82 | 1,677 |
| 08/21 | 586 | 37,548 | 490 | 1,614.55 | 32.95 | 1.70 | 1,605 |
| 08/20 | 377 | 37,058 | 377 | 1,221.48 | 32.4 | 0.00 | 1,290 |
| 08/19 | 467 | 36,681 | 467 | 1,513.08 | 32.4 | 1.41 | 1,848 |
| 08/18 | 88 | 36,214 | -336 | -1,073.52 | 31.95 | 0.31 | 1,303 |
| 08/17 | 171 | 36,550 | -1,130 | -3,599.05 | 31.85 | -7.14 | 3,910 |
| 08/14 | 1,059 | 37,680 | 1,057 | 3,625.51 | 34.3 | -1.15 | 5,499 |
| 08/13 | -- | 36,623 | -34 | -117.98 | 34.7 | -1.14 | 10,370 |
| 08/12 | 80 | 36,657 | -23 | -80.73 | 35.1 | -10.00 | 3,793 |
| 08/11 | 165 | 36,680 | -2 | -7.8 | 39 | -1.02 | 1,756 |
| 08/10 | 284 | 36,682 | 279 | 1,099.26 | 39.4 | 0.77 | 2,878 |
| 08/07 | 137 | 36,403 | 85 | 332.35 | 39.1 | 0.90 | 2,011 |
| 08/06 | 182 | 36,318 | -168 | -651 | 38.75 | -1.02 | 1,650 |
| 08/05 | 178 | 36,486 | -202 | -790.83 | 39.15 | 0.51 | 3,335 |
| 08/04 | 384 | 36,688 | 303 | 1,180.19 | 38.95 | 1.17 | 2,996 |
| 08/03 | 191 | 36,385 | 114 | 438.9 | 38.5 | 1.99 | 2,584 |
| 07/31 | 363 | 36,271 | 131 | 494.53 | 37.75 | 0.80 | 2,288 |
| 07/30 | 385 | 36,140 | 264 | 988.68 | 37.45 | -1.71 | 1,714 |
| 07/29 | 298 | 35,876 | 251 | 956.31 | 38.1 | 0.00 | 2,308 |
| 07/28 | 158 | 35,625 | -595 | -2,266.95 | 38.1 | -0.78 | 1,298 |
| 07/27 | 61 | 36,220 | 52 | 199.68 | 38.4 | 0.39 | 993 |
| 07/24 | 83 | 36,168 | -173 | -661.73 | 38.25 | -0.13 | 1,042 |
| 07/23 | 177 | 36,341 | -287 | -1,099.21 | 38.3 | -0.13 | 1,168 |
