晟德
4123 成交量僅含一般交易、盤後定價交易30.00
-1.00 -3.23%來看看今天全站最強的持股績效是什麼組合吧！單日＋20.91%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 8,783 | -13 | 17 | 0 | 0.19 | -- | -- | 31 | 0.16 | 743 |
| 10/15 | 8,796 | 20 | 17 | 0 | 0.19 | -- | -- | 30.95 | -0.16 | 1,440 |
| 10/14 | 8,776 | -37 | 17 | 0 | 0.19 | -- | -- | 31 | 0.32 | 666 |
| 10/13 | 8,813 | -181 | 17 | 0 | 0.19 | -- | -- | 30.9 | -1.75 | 1,453 |
| 10/12 | 8,994 | 96 | 17 | 0 | 0.19 | -- | -- | 31.45 | 0.32 | 1,122 |
| 10/08 | 8,898 | 35 | 17 | 0 | 0.19 | -- | -- | 31.35 | 0.80 | 1,313 |
| 10/07 | 8,863 | -30 | 17 | 0 | 0.19 | -- | -- | 31.1 | 0.97 | 1,031 |
| 10/06 | 8,893 | -34 | 17 | 0 | 0.19 | -- | -- | 30.8 | -0.16 | 1,051 |
| 10/05 | 8,927 | 58 | 17 | -7 | 0.19 | -- | -- | 30.85 | -1.12 | 1,273 |
| 10/02 | 8,869 | 4 | 24 | 0 | 0.27 | -- | -- | 31.2 | -0.32 | 1,048 |
| 10/01 | 8,865 | -23 | 24 | 0 | 0.27 | -- | -- | 31.3 | 0.16 | 873 |
| 09/30 | 8,888 | -1 | 24 | 0 | 0.27 | -- | -- | 31.25 | 0.81 | 964 |
| 09/29 | 8,889 | -22 | 24 | 0 | 0.27 | -- | -- | 31 | 0.16 | 1,010 |
| 09/24 | 8,911 | -18 | 24 | -2 | 0.27 | -- | -- | 30.95 | -1.75 | 1,134 |
| 09/23 | 8,929 | -36 | 26 | 5 | 0.29 | -- | -- | 31.5 | 1.61 | 1,346 |
| 09/22 | 8,965 | -85 | 21 | -1 | 0.23 | -- | -- | 31 | 0.81 | 1,513 |
| 09/21 | 9,050 | -10 | 22 | 0 | 0.24 | -- | -- | 30.75 | -0.49 | 881 |
| 09/18 | 9,060 | -109 | 22 | -1 | 0.24 | -- | -- | 30.9 | 0.32 | 1,410 |
| 09/17 | 9,169 | 9 | 23 | 2 | 0.25 | -- | -- | 30.8 | 0.16 | 1,122 |
| 09/16 | 9,160 | -48 | 21 | -6 | 0.23 | -- | -- | 30.75 | 1.32 | 1,421 |
| 09/15 | 9,208 | -101 | 27 | 7 | 0.29 | -- | -- | 30.35 | 0.00 | 1,119 |
| 09/14 | 9,309 | -29 | 20 | 1 | 0.21 | -- | -- | 30.35 | 0.33 | 889 |
| 09/11 | 9,338 | 14 | 19 | -1 | 0.20 | -- | -- | 30.25 | -0.33 | 1,053 |
| 09/10 | 9,324 | 16 | 20 | -2 | 0.21 | -- | -- | 30.35 | -0.65 | 1,732 |
| 09/09 | 9,308 | -6 | 22 | -4 | 0.24 | -- | -- | 30.55 | 0.49 | 1,963 |
| 09/08 | 9,314 | -19 | 26 | -12 | 0.28 | 1 | 0.04 | 30.4 | 2.88 | 2,546 |
| 09/07 | 9,333 | 95 | 38 | 4 | 0.41 | -- | -- | 29.55 | -1.99 | 2,247 |
| 09/04 | 9,238 | -5 | 34 | 29 | 0.37 | -- | -- | 30.15 | -1.31 | 1,826 |
| 09/03 | 9,243 | -83 | 5 | -2 | 0.05 | -- | -- | 30.55 | -0.97 | 1,970 |
| 09/02 | 9,326 | 104 | 7 | 0 | 0.08 | -- | -- | 30.85 | -0.64 | 1,492 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 8,783 | 191,338 | 4.59 | 17 | 191,338 | 0.01 | 31 | 0.16 | 743 |
| 10/15 | 8,796 | 191,338 | 4.60 | 17 | 191,338 | 0.01 | 30.95 | -0.16 | 1,440 |
| 10/14 | 8,776 | 191,338 | 4.59 | 17 | 191,338 | 0.01 | 31 | 0.32 | 666 |
| 10/13 | 8,813 | 190,238 | 4.63 | 17 | 190,238 | 0.01 | 30.9 | -1.75 | 1,453 |
| 10/12 | 8,994 | 190,238 | 4.73 | 17 | 190,238 | 0.01 | 31.45 | 0.32 | 1,122 |
| 10/08 | 8,898 | 190,238 | 4.68 | 17 | 190,238 | 0.01 | 31.35 | 0.80 | 1,313 |
| 10/07 | 8,863 | 190,238 | 4.66 | 17 | 190,238 | 0.01 | 31.1 | 0.97 | 1,031 |
| 10/06 | 8,893 | 190,238 | 4.67 | 17 | 190,238 | 0.01 | 30.8 | -0.16 | 1,051 |
| 10/05 | 8,927 | 190,238 | 4.69 | 17 | 190,238 | 0.01 | 30.85 | -1.12 | 1,273 |
| 10/02 | 8,869 | 190,238 | 4.66 | 24 | 190,238 | 0.01 | 31.2 | -0.32 | 1,048 |
| 10/01 | 8,865 | 190,238 | 4.66 | 24 | 190,238 | 0.01 | 31.3 | 0.16 | 873 |
| 09/30 | 8,888 | 190,238 | 4.67 | 24 | 190,238 | 0.01 | 31.25 | 0.81 | 964 |
| 09/29 | 8,889 | 190,238 | 4.67 | 24 | 190,238 | 0.01 | 31 | 0.16 | 1,010 |
| 09/24 | 8,911 | 190,238 | 4.68 | 24 | 190,238 | 0.01 | 30.95 | -1.75 | 1,134 |
| 09/23 | 8,929 | 190,238 | 4.69 | 26 | 190,238 | 0.01 | 31.5 | 1.61 | 1,346 |
| 09/22 | 8,965 | 190,238 | 4.71 | 21 | 190,238 | 0.01 | 31 | 0.81 | 1,513 |
| 09/21 | 9,050 | 190,238 | 4.76 | 22 | 190,238 | 0.01 | 30.75 | -0.49 | 881 |
| 09/18 | 9,060 | 190,238 | 4.76 | 22 | 190,238 | 0.01 | 30.9 | 0.32 | 1,410 |
| 09/17 | 9,169 | 190,238 | 4.82 | 23 | 190,238 | 0.01 | 30.8 | 0.16 | 1,122 |
| 09/16 | 9,160 | 181,313 | 5.05 | 21 | 181,313 | 0.01 | 30.75 | 1.32 | 1,421 |
| 09/15 | 9,208 | 181,313 | 5.08 | 27 | 181,313 | 0.01 | 30.35 | 0.00 | 1,119 |
| 09/14 | 9,309 | 181,313 | 5.13 | 20 | 181,313 | 0.01 | 30.35 | 0.33 | 889 |
| 09/11 | 9,338 | 181,313 | 5.15 | 19 | 181,313 | 0.01 | 30.25 | -0.33 | 1,053 |
| 09/10 | 9,324 | 181,313 | 5.14 | 20 | 181,313 | 0.01 | 30.35 | -0.65 | 1,732 |
| 09/09 | 9,308 | 181,313 | 5.13 | 22 | 181,313 | 0.01 | 30.55 | 0.49 | 1,963 |
| 09/08 | 9,314 | 181,313 | 5.14 | 26 | 181,313 | 0.01 | 30.4 | 2.88 | 2,546 |
| 09/07 | 9,333 | 181,313 | 5.15 | 38 | 181,313 | 0.02 | 29.55 | -1.99 | 2,247 |
| 09/04 | 9,238 | 181,313 | 5.10 | 34 | 181,313 | 0.02 | 30.15 | -1.31 | 1,826 |
| 09/03 | 9,243 | 181,313 | 5.10 | 5 | 181,313 | 0.00 | 30.55 | -0.97 | 1,970 |
| 09/02 | 9,326 | 181,313 | 5.14 | 7 | 181,313 | 0.00 | 30.85 | -0.64 | 1,492 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 79 | 44,382 | -63 | -195.3 | 31 | 0.16 | 743 |
| 10/15 | 90 | 44,445 | -242 | -748.99 | 30.95 | -0.16 | 1,440 |
| 10/14 | 96 | 44,687 | 55 | 170.5 | 31 | 0.32 | 666 |
| 10/13 | 400 | 44,632 | -93 | -287.37 | 30.9 | -1.75 | 1,453 |
| 10/12 | 129 | 44,725 | -235 | -739.08 | 31.45 | 0.32 | 1,122 |
| 10/08 | 131 | 44,960 | -82 | -257.07 | 31.35 | 0.80 | 1,313 |
| 10/07 | 41 | 45,042 | -84 | -261.24 | 31.1 | 0.97 | 1,031 |
| 10/06 | 74 | 45,126 | -153 | -471.24 | 30.8 | -0.16 | 1,051 |
| 10/05 | 226 | 45,279 | 31 | 95.64 | 30.85 | -1.12 | 1,273 |
| 10/02 | 141 | 45,248 | 2 | 6.24 | 31.2 | -0.32 | 1,048 |
| 10/01 | 17 | 45,246 | -619 | -1,937.47 | 31.3 | 0.16 | 873 |
| 09/30 | 57 | 45,865 | -367 | -1,146.88 | 31.25 | 0.81 | 964 |
| 09/29 | 68 | 46,232 | 68 | 210.8 | 31 | 0.16 | 1,010 |
| 09/24 | 304 | 46,164 | -98 | -303.31 | 30.95 | -1.75 | 1,134 |
| 09/23 | 240 | 46,262 | -64 | -201.6 | 31.5 | 1.61 | 1,346 |
| 09/22 | 126 | 46,326 | -92 | -285.2 | 31 | 0.81 | 1,513 |
| 09/21 | 226 | 46,418 | 81 | 249.08 | 30.75 | -0.49 | 881 |
| 09/18 | 588 | 46,337 | 401 | 1,239.09 | 30.9 | 0.32 | 1,410 |
| 09/17 | 349 | 45,936 | 201 | 619.08 | 30.8 | 0.16 | 1,122 |
| 09/16 | 200 | 45,735 | 120 | 369 | 30.75 | 1.32 | 1,421 |
| 09/15 | 173 | 45,615 | 165 | 500.78 | 30.35 | 0.00 | 1,119 |
| 09/14 | 160 | 45,450 | 27 | 81.95 | 30.35 | 0.33 | 889 |
| 09/11 | 126 | 45,423 | -59 | -178.48 | 30.25 | -0.33 | 1,053 |
| 09/10 | 398 | 45,482 | 335 | 1,016.73 | 30.35 | -0.65 | 1,732 |
| 09/09 | 624 | 45,147 | 617 | 1,884.94 | 30.55 | 0.49 | 1,963 |
| 09/08 | 667 | 44,530 | 622 | 1,890.88 | 30.4 | 2.88 | 2,546 |
| 09/07 | 597 | 43,908 | 597 | 1,764.14 | 29.55 | -1.99 | 2,247 |
| 09/04 | 652 | 43,311 | 615 | 1,854.23 | 30.15 | -1.31 | 1,826 |
| 09/03 | 675 | 42,696 | 663 | 2,025.47 | 30.55 | -0.97 | 1,970 |
| 09/02 | 514 | 42,033 | 514 | 1,585.69 | 30.85 | -0.64 | 1,492 |
