晟德
4123 成交量僅含一般交易、盤後定價交易37.00
-1.00 -2.63%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 11,461 | -285 | 1,429 | -18 | 12.47 | -- | -- | 37 | -2.63 | 2,252 |
| 07/16 | 11,746 | -6 | 1,447 | 7 | 12.32 | -- | -- | 38 | -0.13 | 758 |
| 07/15 | 11,752 | -3 | 1,440 | 3 | 12.25 | -- | -- | 38.05 | 1.74 | 1,220 |
| 07/14 | 11,755 | 14 | 1,437 | -15 | 12.22 | -- | -- | 37.4 | -1.71 | 2,061 |
| 07/13 | 11,741 | -96 | 1,452 | -101 | 12.37 | -- | -- | 38.05 | -2.31 | 2,280 |
| 07/09 | 11,837 | -28 | 1,553 | -58 | 13.12 | -- | -- | 38.95 | -1.02 | 1,340 |
| 07/08 | 11,865 | -30 | 1,611 | -44 | 13.58 | 1 | 0.04 | 39.35 | -0.38 | 2,429 |
| 07/07 | 11,895 | -119 | 1,655 | -5 | 13.91 | -- | -- | 39.5 | -0.75 | 2,522 |
| 07/06 | 12,014 | -89 | 1,660 | 20 | 13.82 | -- | -- | 39.8 | 0.38 | 4,043 |
| 07/03 | 12,103 | -115 | 1,640 | 280 | 13.55 | -- | -- | 39.65 | 3.26 | 8,171 |
| 07/02 | 12,218 | 98 | 1,360 | 74 | 11.13 | 2 | 0.07 | 38.4 | 0.79 | 3,027 |
| 07/01 | 12,120 | -77 | 1,286 | -16 | 10.61 | -- | -- | 38.1 | -0.13 | 1,333 |
| 06/30 | 12,197 | -140 | 1,302 | 6 | 10.67 | -- | -- | 38.15 | 0.26 | 1,723 |
| 06/29 | 12,337 | -80 | 1,296 | 67 | 10.50 | -- | -- | 38.05 | 2.28 | 1,876 |
| 06/26 | 12,417 | -25 | 1,229 | -73 | 9.90 | -- | -- | 37.2 | -1.72 | 2,064 |
| 06/25 | 12,442 | -88 | 1,302 | 1 | 10.46 | 1 | 0.04 | 37.85 | -1.05 | 2,231 |
| 06/24 | 12,530 | -135 | 1,301 | 87 | 10.38 | 5 | 0.15 | 38.25 | 2.55 | 3,428 |
| 06/23 | 12,665 | -48 | 1,214 | 3 | 9.59 | 1 | 0.06 | 37.3 | 0.95 | 1,634 |
| 06/22 | 12,713 | 94 | 1,211 | -39 | 9.53 | -- | -- | 36.95 | -0.67 | 2,512 |
| 06/18 | 12,619 | -23 | 1,250 | -3 | 9.91 | -- | -- | 37.2 | 0.13 | 1,686 |
| 06/17 | 12,642 | 28 | 1,253 | 23 | 9.91 | -- | -- | 37.15 | 0.27 | 1,328 |
| 06/16 | 12,614 | -80 | 1,230 | -182 | 9.75 | -- | -- | 37.05 | -1.59 | 2,733 |
| 06/15 | 12,694 | 36 | 1,412 | 0 | 11.12 | -- | -- | 37.65 | 0.00 | 1,267 |
| 06/12 | 12,658 | 33 | 1,412 | 21 | 11.16 | -- | -- | 37.65 | 0.80 | 1,336 |
| 06/11 | 12,625 | 15 | 1,391 | -91 | 11.02 | 1 | 0.05 | 37.35 | -1.58 | 2,205 |
| 06/10 | 12,610 | -79 | 1,482 | 0 | 11.75 | -- | -- | 37.95 | 0.40 | 2,138 |
| 06/09 | 12,689 | -115 | 1,482 | -12 | 11.68 | 2 | 0.08 | 37.8 | -0.26 | 2,380 |
| 06/08 | 12,804 | -38 | 1,494 | -63 | 11.67 | -- | -- | 37.9 | -2.32 | 2,549 |
| 06/05 | 12,842 | -190 | 1,557 | 91 | 12.12 | 1 | 0.03 | 38.8 | 0.91 | 3,868 |
| 06/04 | 13,032 | 137 | 1,466 | 0 | 11.25 | 4 | 0.13 | 38.45 | 0.26 | 3,189 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 11,461 | 181,312 | 6.32 | 1,429 | 181,312 | 0.79 | 37 | -2.63 | 2,252 |
| 07/16 | 11,746 | 181,312 | 6.48 | 1,447 | 181,312 | 0.80 | 38 | -0.13 | 758 |
| 07/15 | 11,752 | 181,312 | 6.48 | 1,440 | 181,312 | 0.79 | 38.05 | 1.74 | 1,220 |
| 07/14 | 11,755 | 181,312 | 6.48 | 1,437 | 181,312 | 0.79 | 37.4 | -1.71 | 2,061 |
| 07/13 | 11,741 | 181,312 | 6.48 | 1,452 | 181,312 | 0.80 | 38.05 | -2.31 | 2,280 |
| 07/09 | 11,837 | 181,312 | 6.53 | 1,553 | 181,312 | 0.86 | 38.95 | -1.02 | 1,340 |
| 07/08 | 11,865 | 181,312 | 6.54 | 1,611 | 181,312 | 0.89 | 39.35 | -0.38 | 2,429 |
| 07/07 | 11,895 | 181,312 | 6.56 | 1,655 | 181,312 | 0.91 | 39.5 | -0.75 | 2,522 |
| 07/06 | 12,014 | 181,312 | 6.63 | 1,660 | 181,312 | 0.92 | 39.8 | 0.38 | 4,043 |
| 07/03 | 12,103 | 181,312 | 6.68 | 1,640 | 181,312 | 0.90 | 39.65 | 3.26 | 8,171 |
| 07/02 | 12,218 | 181,312 | 6.74 | 1,360 | 181,312 | 0.75 | 38.4 | 0.79 | 3,027 |
| 07/01 | 12,120 | 181,312 | 6.68 | 1,286 | 181,312 | 0.71 | 38.1 | -0.13 | 1,333 |
| 06/30 | 12,197 | 181,312 | 6.73 | 1,302 | 181,312 | 0.72 | 38.15 | 0.26 | 1,723 |
| 06/29 | 12,337 | 181,312 | 6.80 | 1,296 | 181,312 | 0.71 | 38.05 | 2.28 | 1,876 |
| 06/26 | 12,417 | 181,312 | 6.85 | 1,229 | 181,312 | 0.68 | 37.2 | -1.72 | 2,064 |
| 06/25 | 12,442 | 181,312 | 6.86 | 1,302 | 181,312 | 0.72 | 37.85 | -1.05 | 2,231 |
| 06/24 | 12,530 | 181,312 | 6.91 | 1,301 | 181,312 | 0.72 | 38.25 | 2.55 | 3,428 |
| 06/23 | 12,665 | 181,312 | 6.99 | 1,214 | 181,312 | 0.67 | 37.3 | 0.95 | 1,634 |
| 06/22 | 12,713 | 181,312 | 7.01 | 1,211 | 181,312 | 0.67 | 36.95 | -0.67 | 2,512 |
| 06/18 | 12,619 | 181,312 | 6.96 | 1,250 | 181,312 | 0.69 | 37.2 | 0.13 | 1,686 |
| 06/17 | 12,642 | 181,312 | 6.97 | 1,253 | 181,312 | 0.69 | 37.15 | 0.27 | 1,328 |
| 06/16 | 12,614 | 181,312 | 6.96 | 1,230 | 181,312 | 0.68 | 37.05 | -1.59 | 2,733 |
| 06/15 | 12,694 | 181,312 | 7.00 | 1,412 | 181,312 | 0.78 | 37.65 | 0.00 | 1,267 |
| 06/12 | 12,658 | 181,312 | 6.98 | 1,412 | 181,312 | 0.78 | 37.65 | 0.80 | 1,336 |
| 06/11 | 12,625 | 181,185 | 6.97 | 1,391 | 181,185 | 0.77 | 37.35 | -1.58 | 2,205 |
| 06/10 | 12,610 | 181,185 | 6.96 | 1,482 | 181,185 | 0.82 | 37.95 | 0.40 | 2,138 |
| 06/09 | 12,689 | 181,185 | 7.00 | 1,482 | 181,185 | 0.82 | 37.8 | -0.26 | 2,380 |
| 06/08 | 12,804 | 181,185 | 7.07 | 1,494 | 181,185 | 0.82 | 37.9 | -2.32 | 2,549 |
| 06/05 | 12,842 | 181,185 | 7.09 | 1,557 | 181,185 | 0.86 | 38.8 | 0.91 | 3,868 |
| 06/04 | 13,032 | 181,185 | 7.19 | 1,466 | 181,185 | 0.81 | 38.45 | 0.26 | 3,189 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 122 | 36,587 | -20 | -74 | 37 | -2.63 | 2,252 |
| 07/16 | 54 | 36,607 | 33 | 125.4 | 38 | -0.13 | 758 |
| 07/15 | 182 | 36,574 | 182 | 692.51 | 38.05 | 1.74 | 1,220 |
| 07/14 | 484 | 36,392 | 189 | 706.86 | 37.4 | -1.71 | 2,061 |
| 07/13 | 270 | 36,203 | 51 | 194.06 | 38.05 | -2.31 | 2,280 |
| 07/09 | 96 | 36,152 | -257 | -1,001.02 | 38.95 | -1.02 | 1,340 |
| 07/08 | 428 | 36,409 | 248 | 975.88 | 39.35 | -0.38 | 2,429 |
| 07/07 | 232 | 36,161 | -1,050 | -4,147.5 | 39.5 | -0.75 | 2,522 |
| 07/06 | 194 | 37,211 | -90 | -358.2 | 39.8 | 0.38 | 4,043 |
| 07/03 | 260 | 37,301 | 44 | 174.46 | 39.65 | 3.26 | 8,171 |
| 07/02 | 100 | 37,257 | -278 | -1,067.52 | 38.4 | 0.79 | 3,027 |
| 07/01 | 93 | 37,535 | -775 | -2,952.75 | 38.1 | -0.13 | 1,333 |
| 06/30 | 216 | 38,310 | -10 | -38.15 | 38.15 | 0.26 | 1,723 |
| 06/29 | 105 | 38,320 | -93 | -353.86 | 38.05 | 2.28 | 1,876 |
| 06/26 | 435 | 38,413 | -239 | -889.08 | 37.2 | -1.72 | 2,064 |
| 06/25 | 198 | 38,652 | 87 | 329.3 | 37.85 | -1.05 | 2,231 |
| 06/24 | 270 | 38,565 | 99 | 378.68 | 38.25 | 2.55 | 3,428 |
| 06/23 | 77 | 38,466 | 6 | 22.38 | 37.3 | 0.95 | 1,634 |
| 06/22 | 181 | 38,460 | 26 | 96.07 | 36.95 | -0.67 | 2,512 |
| 06/18 | 418 | 38,434 | 300 | 1,116 | 37.2 | 0.13 | 1,686 |
| 06/17 | 322 | 38,134 | 173 | 642.69 | 37.15 | 0.27 | 1,328 |
| 06/16 | 645 | 37,961 | 561 | 2,078.51 | 37.05 | -1.59 | 2,733 |
| 06/15 | 122 | 37,400 | -59 | -222.14 | 37.65 | 0.00 | 1,267 |
| 06/12 | 103 | 37,459 | 100 | 376.5 | 37.65 | 0.80 | 1,336 |
| 06/11 | 593 | 37,359 | 514 | 1,919.79 | 37.35 | -1.58 | 2,205 |
| 06/10 | 196 | 36,845 | -102 | -387.09 | 37.95 | 0.40 | 2,138 |
| 06/09 | 564 | 36,947 | 410 | 1,549.8 | 37.8 | -0.26 | 2,380 |
| 06/08 | 359 | 36,537 | 159 | 602.61 | 37.9 | -2.32 | 2,549 |
| 06/05 | 277 | 36,378 | 96 | 372.48 | 38.8 | 0.91 | 3,868 |
| 06/04 | 543 | 36,282 | 543 | 2,087.84 | 38.45 | 0.26 | 3,189 |
