濟生
4111 成交量僅含一般交易、盤後定價交易30.10
0.15 0.5%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 28.16 | 3.35 | 0 | 0 | 14.28 |
| 2026/05/22 | 28.05 | 3.36 | 0 | 0 | 14.28 |
| 2026/05/15 | 28.03 | 3.34 | 0 | 0 | 14.28 |
| 2026/05/08 | 26.2 | 3.36 | 0 | 0 | 14.28 |
| 2026/04/30 | 25.99 | 3.46 | 0 | 0 | 14.28 |
| 2026/04/24 | 25.54 | 3.5 | 0 | 0.05 | 14.28 |
| 2026/04/17 | 23.6 | 3.5 | 0 | 0.07 | 14.28 |
| 2026/04/10 | 21.85 | 3.48 | 0 | 0.09 | 14.28 |
| 2026/04/02 | 21.85 | 3.43 | 0 | 0.09 | 14.28 |
| 2026/03/27 | 21.85 | 3.55 | 0 | 0.09 | 14.28 |
| 2026/03/20 | 21.8 | 3.54 | 0 | 0.09 | 14.28 |
| 2026/03/13 | 21.8 | 3.51 | 0 | 0.09 | 14.28 |
| 2026/03/06 | 21.8 | 3.64 | 0 | 0.07 | 14.28 |
| 2026/02/26 | 21.8 | 3.69 | 0 | 0.07 | 14.26 |
| 2026/02/11 | 21.8 | 3.62 | 0 | 0.09 | 14.26 |
| 2026/02/06 | 21.74 | 3.69 | 0 | 0.1 | 14.26 |
| 2026/01/30 | 21.73 | 3.73 | 0 | 0.1 | 14.21 |
| 2026/01/23 | 21.73 | 3.72 | 0 | 0.12 | 14.21 |
| 2026/01/16 | 21.68 | 3.82 | 0 | 0.12 | 14.21 |
| 2026/01/09 | 21.68 | 3.73 | 0 | 0.11 | 14.21 |
| 2026/01/02 | 21.69 | 3.89 | 0 | 0.12 | 14.21 |
| 2025/12/26 | 21.69 | 3.88 | 0 | 0.12 | 14.14 |
| 2025/12/19 | 21.69 | 3.94 | 0 | 0.12 | 14.14 |
| 2025/12/12 | 21.69 | 3.92 | 0 | 0.12 | 14.14 |
| 2025/12/05 | 21.69 | 3.98 | 0 | 0.12 | 14.14 |
| 2025/11/28 | 21.69 | 3.58 | 0 | 0.11 | 14.14 |
| 2025/11/21 | 21.64 | 3.37 | 0 | 0.12 | 14.14 |
| 2025/11/14 | 21.6 | 3.53 | 0 | 0.15 | 14.14 |
| 2025/11/07 | 21.6 | 3.47 | 0 | 0.15 | 14.14 |
| 2025/10/31 | 21.6 | 3.47 | 0 | 0.15 | 14.01 |
| 2025/10/23 | 21.59 | 3.66 | 0 | 0.16 | 14.01 |
| 2025/10/17 | 19.93 | 3.65 | 0 | 0.16 | 14.01 |
| 2025/10/09 | 19.89 | 3.66 | 0 | 0.18 | 14.01 |
| 2025/10/03 | 19.89 | 3.85 | 0 | 0.19 | 14.01 |
| 2025/09/26 | 19.89 | 3.76 | 0 | 0.19 | 14.01 |
| 2025/09/19 | 19.89 | 3.79 | 0 | 0.18 | 14.01 |
| 2025/09/12 | 19.89 | 4.04 | 0 | 0.34 | 14.01 |
| 2025/09/05 | 19.89 | 4.68 | 0 | 0.57 | 14.01 |
| 2025/08/29 | 19.89 | 4.33 | 0 | 0.56 | 13.34 |
| 2025/08/22 | 19.81 | 4.68 | 0 | 0.51 | 13.34 |
| 2025/08/15 | 19.62 | 4.78 | 0 | 0.52 | 13.34 |
| 2025/08/08 | 19.58 | 4.97 | 0 | 0.43 | 13.34 |
| 2025/08/01 | 19.58 | 5.38 | 0 | 0.42 | 13.34 |
| 2025/07/25 | 19.58 | 5.66 | 0 | 0.48 | 14.01 |
| 2025/07/18 | 19.58 | 5.65 | 0 | 0.48 | 14.01 |
| 2025/07/11 | 19.58 | 5.63 | 0 | 0.52 | 14.01 |
| 2025/07/04 | 19.58 | 5.75 | 0 | 0.57 | 14.01 |
| 2025/06/27 | 19.58 | 5.89 | 0 | 0.5 | 14.01 |
| 2025/06/20 | 19.58 | 5.66 | 0 | 0.61 | 14.01 |
| 2025/06/13 | 19.58 | 5.73 | 0 | 0.37 | 14.01 |
| 2025/06/06 | 21.74 | 5.49 | 0 | 0.37 | 14.01 |
| 2025/05/29 | 21.43 | 5.71 | 0 | 0.45 | 13.99 |
| 2025/05/23 | 21.35 | 5.71 | 0 | 0.44 | 13.99 |
| 2025/05/16 | 19.58 | 5.77 | 0 | 0.43 | 13.99 |
| 2025/05/09 | 19.54 | 5.87 | 0 | 0.76 | 13.99 |
