東洋
4105 成交量僅含一般交易、盤後定價交易79.00
2.00 2.6%玩股網持股最強會員今日暴賺37.39%？快來「泡泡搶強股」看看會員編號 460207 的完整持股清單！(盤中即時更新)
東洋(4105)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/19 | **** | 76.7 | **** | 76.48 | **** | **** |
| 2026/08/18 | **** | 76.24 | **** | 76.03 | **** | **** |
| 2026/08/17 | **** | 76.05 | **** | 76.14 | **** | **** |
| 2026/08/14 | **** | 76.68 | **** | 76.28 | **** | **** |
| 2026/08/13 | **** | 76.96 | **** | 76.72 | **** | **** |
| 2026/08/12 | **** | 76.93 | **** | 77.4 | **** | **** |
| 2026/08/11 | **** | 77.59 | **** | 77.66 | **** | **** |
| 2026/08/10 | **** | 77.06 | **** | 76.67 | **** | **** |
| 2026/08/07 | **** | 76.94 | **** | 76.54 | **** | **** |
| 2026/08/06 | **** | 76.17 | **** | 76.37 | **** | **** |
| 2026/08/05 | **** | 76.43 | **** | 76.36 | **** | **** |
| 2026/08/04 | **** | 76.44 | **** | 76.44 | **** | **** |
| 2026/08/03 | **** | 74.92 | **** | 74.32 | **** | **** |
| 2026/07/31 | **** | 74.54 | **** | 75.1 | **** | **** |
| 2026/07/30 | **** | 75.4 | **** | 75.76 | **** | **** |
| 2026/07/29 | **** | 75.54 | **** | 75.74 | **** | **** |
| 2026/07/28 | **** | 76.65 | **** | 76.88 | **** | **** |
| 2026/07/27 | **** | 76.74 | **** | 77.02 | **** | **** |
| 2026/07/24 | **** | 76.32 | **** | 76.81 | **** | **** |
| 2026/07/23 | **** | 76.2 | **** | 76.63 | **** | **** |
| 2026/07/22 | **** | -- | **** | 77.24 | **** | **** |
| 2026/07/21 | **** | 79.23 | **** | 79.21 | **** | **** |
| 2026/07/20 | **** | 77.77 | **** | 77.58 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
