東洋
4105 成交量僅含一般交易、盤後定價交易74.10
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
東洋(4105)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 74.38 | **** | 74.28 | **** | **** |
| 2026/06/12 | **** | 74.45 | **** | 74.12 | **** | **** |
| 2026/06/11 | **** | 74.29 | **** | 74.15 | **** | **** |
| 2026/06/10 | **** | 74.56 | **** | 74.59 | **** | **** |
| 2026/06/09 | **** | 74.65 | **** | 74.24 | **** | **** |
| 2026/06/08 | **** | 74.68 | **** | 74.39 | **** | **** |
| 2026/06/05 | **** | 75.46 | **** | 75.65 | **** | **** |
| 2026/06/04 | **** | 74.88 | **** | 74.68 | **** | **** |
| 2026/06/03 | **** | 74.42 | **** | 74.42 | **** | **** |
| 2026/06/02 | **** | 73.76 | **** | 73.67 | **** | **** |
| 2026/06/01 | **** | 73.78 | **** | 73.63 | **** | **** |
| 2026/05/29 | **** | 73.52 | **** | 73.46 | **** | **** |
| 2026/05/28 | **** | 73.34 | **** | 73.01 | **** | **** |
| 2026/05/27 | **** | 73.26 | **** | 73.25 | **** | **** |
| 2026/05/26 | **** | 73.82 | **** | 73.6 | **** | **** |
| 2026/05/25 | **** | 73.85 | **** | 73.9 | **** | **** |
| 2026/05/22 | **** | 74.01 | **** | 73.89 | **** | **** |
| 2026/05/21 | **** | 74.09 | **** | 73.94 | **** | **** |
| 2026/05/20 | **** | 74.16 | **** | 73.8 | **** | **** |
| 2026/05/19 | **** | 74.78 | **** | 74.53 | **** | **** |
| 2026/05/18 | **** | 74.43 | **** | 74.38 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
