⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。

富采

3714 成交量僅含一般交易、盤後定價交易
61.70
-0.90 -1.44%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2122,21419587-70.39----62.61.462,786
10/2022,019-994-50.4340.1061.7-1.913,992
10/1922,028-4299-180.45180.4462.9-0.794,123
10/1622,070-7011760.5320.0463.43.094,885
10/1522,140-370111-160.5010.0261.5-4.216,274
10/1422,510-10312780.56100.1364.25.597,443
10/1322,613-555119-120.5350.0560.8-4.709,245
10/1223,168-118131-710.57130.1463.8-4.789,571
10/0823,286136202-130.87----67-0.594,062
10/0723,150-78215110.9320.0567.40.604,327
10/0623,228-599204-160.8840.0667-1.767,169
10/0523,8271,007220-400.92100.0568.2-3.6721,160
10/0222,820-1,644260171.1480.0370.82.9123,510
10/0124,464-156243-210.99180.1768.8-1.5710,353
09/3024,620523264151.07170.0869.92.6421,237
09/2924,097-25824971.0310.0168.10.747,339
09/2424,355-411242-1550.9950.0667.60.158,636
09/2324,766-645397-2751.60----67.5-2.0312,276
09/2225,411-993672832.641380.3168.90.1544,546
09/2126,4047345893452.23750.2868.82.0826,628
09/1825,670717244110.95200.1167.42.9018,577
09/1724,953263233190.93130.0865.51.8716,609
09/1624,690-480214520.8750.0564.36.9910,706
09/1525,170-265162-530.6410.0360.1-2.283,602
09/1425,43534121570.8540.0861.5-0.324,939
09/1125,094-887208-20.83110.1661.7-0.486,735
09/1025,981-216210-340.8140.0762-2.675,651
09/0926,197451244-380.93480.3363.7-1.8514,536
09/0825,746158282-801.101271.1264.9-3.4211,328
09/0725,588383362191.41550.2167.20.6026,344
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2122,214166,98513.3087166,9850.0562.61.462,786
10/2022,019166,98513.1994166,9850.0661.7-1.913,992
10/1922,028166,98513.1999166,9850.0662.9-0.794,123
10/1622,070166,98513.22117166,9850.0763.43.094,885
10/1522,140166,98513.26111166,9850.0761.5-4.216,274
10/1422,510166,98513.48127166,9850.0864.25.597,443
10/1322,613166,98513.54119166,9850.0760.8-4.709,245
10/1223,168166,98513.87131166,9850.0863.8-4.789,571
10/0823,286166,98513.94202166,9850.1267-0.594,062
10/0723,150166,98513.86215166,9850.1367.40.604,327
10/0623,228166,98513.91204166,9850.1267-1.767,169
10/0523,827166,98514.27220166,9850.1368.2-3.6721,160
10/0222,820166,98513.67260166,9850.1670.82.9123,510
10/0124,464166,98514.65243166,9850.1568.8-1.5710,353
09/3024,620166,98514.74264166,9850.1669.92.6421,237
09/2924,097166,98514.43249166,9850.1568.10.747,339
09/2424,355166,98514.59242166,9850.1467.60.158,636
09/2324,766166,98514.83397166,9850.2467.5-2.0312,276
09/2225,411166,98515.22672166,9850.4068.90.1544,546
09/2126,404166,98515.81589166,9850.3568.82.0826,628
09/1825,670166,98515.37244166,9850.1567.42.9018,577
09/1724,953166,98514.94233166,9850.1465.51.8716,609
09/1624,690166,98514.79214166,9850.1364.36.9910,706
09/1525,170166,98515.07162166,9850.1060.1-2.283,602
09/1425,435166,98515.23215166,9850.1361.5-0.324,939
09/1125,094166,98515.03208166,9850.1261.7-0.486,735
09/1025,981166,98515.56210166,9850.1362-2.675,651
09/0926,197166,98515.69244166,9850.1563.7-1.8514,536
09/0825,746166,98515.42282166,9850.1764.9-3.4211,328
09/0725,588166,98515.32362166,9850.2267.20.6026,344
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/21--6,490-798-4,995.4862.61.462,786
10/20--7,288-172-1,061.2461.7-1.913,992
10/19--7,460-57-358.5362.9-0.794,123
10/16--7,517----63.43.094,885
10/15--7,517-454-2,792.161.5-4.216,274
10/14--7,971-406-2,606.5264.25.597,443
10/13408,37740243.260.8-4.709,245
10/123278,3372411,537.5863.8-4.789,571
10/08448,096-177-1,185.967-0.594,062
10/07238,273-1,124-7,575.7667.40.604,327
10/06--9,397-2,893-19,383.167-1.767,169
10/05--12,290-90-613.868.2-3.6721,160
10/02--12,380-147-1,040.7670.82.9123,510
10/01--12,527-927-6,377.7668.8-1.5710,353
09/302113,454-2,313-16,167.8769.92.6421,237
09/29--15,767-884-6,020.0468.10.747,339
09/24216,651-2,583-17,461.0867.60.158,636
09/232919,2341067.567.5-2.0312,276
09/22--19,224----68.90.1544,546
09/211319,224-6-41.2868.82.0826,628
09/18219,230-781-5,263.9467.42.9018,577
09/17220,01116.5565.51.8716,609
09/167120,010-2,724-17,515.3264.36.9910,706
09/15222,734-1,422-8,546.2260.1-2.283,602
09/14--24,156-652-4,009.861.5-0.324,939
09/11324,808-10-61.761.7-0.486,735
09/104124,818-11-68.262-2.675,651
09/0949424,829-304-1,936.4863.7-1.8514,536
09/08225,133-2,604-16,899.9664.9-3.4211,328
09/07--27,737-589-3,958.0867.20.6026,344
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。