富采
3714 成交量僅含一般交易、盤後定價交易61.70
-0.90 -1.44%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/21 | 22,214 | 195 | 87 | -7 | 0.39 | -- | -- | 62.6 | 1.46 | 2,786 |
| 10/20 | 22,019 | -9 | 94 | -5 | 0.43 | 4 | 0.10 | 61.7 | -1.91 | 3,992 |
| 10/19 | 22,028 | -42 | 99 | -18 | 0.45 | 18 | 0.44 | 62.9 | -0.79 | 4,123 |
| 10/16 | 22,070 | -70 | 117 | 6 | 0.53 | 2 | 0.04 | 63.4 | 3.09 | 4,885 |
| 10/15 | 22,140 | -370 | 111 | -16 | 0.50 | 1 | 0.02 | 61.5 | -4.21 | 6,274 |
| 10/14 | 22,510 | -103 | 127 | 8 | 0.56 | 10 | 0.13 | 64.2 | 5.59 | 7,443 |
| 10/13 | 22,613 | -555 | 119 | -12 | 0.53 | 5 | 0.05 | 60.8 | -4.70 | 9,245 |
| 10/12 | 23,168 | -118 | 131 | -71 | 0.57 | 13 | 0.14 | 63.8 | -4.78 | 9,571 |
| 10/08 | 23,286 | 136 | 202 | -13 | 0.87 | -- | -- | 67 | -0.59 | 4,062 |
| 10/07 | 23,150 | -78 | 215 | 11 | 0.93 | 2 | 0.05 | 67.4 | 0.60 | 4,327 |
| 10/06 | 23,228 | -599 | 204 | -16 | 0.88 | 4 | 0.06 | 67 | -1.76 | 7,169 |
| 10/05 | 23,827 | 1,007 | 220 | -40 | 0.92 | 10 | 0.05 | 68.2 | -3.67 | 21,160 |
| 10/02 | 22,820 | -1,644 | 260 | 17 | 1.14 | 8 | 0.03 | 70.8 | 2.91 | 23,510 |
| 10/01 | 24,464 | -156 | 243 | -21 | 0.99 | 18 | 0.17 | 68.8 | -1.57 | 10,353 |
| 09/30 | 24,620 | 523 | 264 | 15 | 1.07 | 17 | 0.08 | 69.9 | 2.64 | 21,237 |
| 09/29 | 24,097 | -258 | 249 | 7 | 1.03 | 1 | 0.01 | 68.1 | 0.74 | 7,339 |
| 09/24 | 24,355 | -411 | 242 | -155 | 0.99 | 5 | 0.06 | 67.6 | 0.15 | 8,636 |
| 09/23 | 24,766 | -645 | 397 | -275 | 1.60 | -- | -- | 67.5 | -2.03 | 12,276 |
| 09/22 | 25,411 | -993 | 672 | 83 | 2.64 | 138 | 0.31 | 68.9 | 0.15 | 44,546 |
| 09/21 | 26,404 | 734 | 589 | 345 | 2.23 | 75 | 0.28 | 68.8 | 2.08 | 26,628 |
| 09/18 | 25,670 | 717 | 244 | 11 | 0.95 | 20 | 0.11 | 67.4 | 2.90 | 18,577 |
| 09/17 | 24,953 | 263 | 233 | 19 | 0.93 | 13 | 0.08 | 65.5 | 1.87 | 16,609 |
| 09/16 | 24,690 | -480 | 214 | 52 | 0.87 | 5 | 0.05 | 64.3 | 6.99 | 10,706 |
| 09/15 | 25,170 | -265 | 162 | -53 | 0.64 | 1 | 0.03 | 60.1 | -2.28 | 3,602 |
| 09/14 | 25,435 | 341 | 215 | 7 | 0.85 | 4 | 0.08 | 61.5 | -0.32 | 4,939 |
| 09/11 | 25,094 | -887 | 208 | -2 | 0.83 | 11 | 0.16 | 61.7 | -0.48 | 6,735 |
| 09/10 | 25,981 | -216 | 210 | -34 | 0.81 | 4 | 0.07 | 62 | -2.67 | 5,651 |
| 09/09 | 26,197 | 451 | 244 | -38 | 0.93 | 48 | 0.33 | 63.7 | -1.85 | 14,536 |
| 09/08 | 25,746 | 158 | 282 | -80 | 1.10 | 127 | 1.12 | 64.9 | -3.42 | 11,328 |
| 09/07 | 25,588 | 383 | 362 | 19 | 1.41 | 55 | 0.21 | 67.2 | 0.60 | 26,344 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/21 | 22,214 | 166,985 | 13.30 | 87 | 166,985 | 0.05 | 62.6 | 1.46 | 2,786 |
| 10/20 | 22,019 | 166,985 | 13.19 | 94 | 166,985 | 0.06 | 61.7 | -1.91 | 3,992 |
| 10/19 | 22,028 | 166,985 | 13.19 | 99 | 166,985 | 0.06 | 62.9 | -0.79 | 4,123 |
| 10/16 | 22,070 | 166,985 | 13.22 | 117 | 166,985 | 0.07 | 63.4 | 3.09 | 4,885 |
| 10/15 | 22,140 | 166,985 | 13.26 | 111 | 166,985 | 0.07 | 61.5 | -4.21 | 6,274 |
| 10/14 | 22,510 | 166,985 | 13.48 | 127 | 166,985 | 0.08 | 64.2 | 5.59 | 7,443 |
| 10/13 | 22,613 | 166,985 | 13.54 | 119 | 166,985 | 0.07 | 60.8 | -4.70 | 9,245 |
| 10/12 | 23,168 | 166,985 | 13.87 | 131 | 166,985 | 0.08 | 63.8 | -4.78 | 9,571 |
| 10/08 | 23,286 | 166,985 | 13.94 | 202 | 166,985 | 0.12 | 67 | -0.59 | 4,062 |
| 10/07 | 23,150 | 166,985 | 13.86 | 215 | 166,985 | 0.13 | 67.4 | 0.60 | 4,327 |
| 10/06 | 23,228 | 166,985 | 13.91 | 204 | 166,985 | 0.12 | 67 | -1.76 | 7,169 |
| 10/05 | 23,827 | 166,985 | 14.27 | 220 | 166,985 | 0.13 | 68.2 | -3.67 | 21,160 |
| 10/02 | 22,820 | 166,985 | 13.67 | 260 | 166,985 | 0.16 | 70.8 | 2.91 | 23,510 |
| 10/01 | 24,464 | 166,985 | 14.65 | 243 | 166,985 | 0.15 | 68.8 | -1.57 | 10,353 |
| 09/30 | 24,620 | 166,985 | 14.74 | 264 | 166,985 | 0.16 | 69.9 | 2.64 | 21,237 |
| 09/29 | 24,097 | 166,985 | 14.43 | 249 | 166,985 | 0.15 | 68.1 | 0.74 | 7,339 |
| 09/24 | 24,355 | 166,985 | 14.59 | 242 | 166,985 | 0.14 | 67.6 | 0.15 | 8,636 |
| 09/23 | 24,766 | 166,985 | 14.83 | 397 | 166,985 | 0.24 | 67.5 | -2.03 | 12,276 |
| 09/22 | 25,411 | 166,985 | 15.22 | 672 | 166,985 | 0.40 | 68.9 | 0.15 | 44,546 |
| 09/21 | 26,404 | 166,985 | 15.81 | 589 | 166,985 | 0.35 | 68.8 | 2.08 | 26,628 |
| 09/18 | 25,670 | 166,985 | 15.37 | 244 | 166,985 | 0.15 | 67.4 | 2.90 | 18,577 |
| 09/17 | 24,953 | 166,985 | 14.94 | 233 | 166,985 | 0.14 | 65.5 | 1.87 | 16,609 |
| 09/16 | 24,690 | 166,985 | 14.79 | 214 | 166,985 | 0.13 | 64.3 | 6.99 | 10,706 |
| 09/15 | 25,170 | 166,985 | 15.07 | 162 | 166,985 | 0.10 | 60.1 | -2.28 | 3,602 |
| 09/14 | 25,435 | 166,985 | 15.23 | 215 | 166,985 | 0.13 | 61.5 | -0.32 | 4,939 |
| 09/11 | 25,094 | 166,985 | 15.03 | 208 | 166,985 | 0.12 | 61.7 | -0.48 | 6,735 |
| 09/10 | 25,981 | 166,985 | 15.56 | 210 | 166,985 | 0.13 | 62 | -2.67 | 5,651 |
| 09/09 | 26,197 | 166,985 | 15.69 | 244 | 166,985 | 0.15 | 63.7 | -1.85 | 14,536 |
| 09/08 | 25,746 | 166,985 | 15.42 | 282 | 166,985 | 0.17 | 64.9 | -3.42 | 11,328 |
| 09/07 | 25,588 | 166,985 | 15.32 | 362 | 166,985 | 0.22 | 67.2 | 0.60 | 26,344 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/21 | -- | 6,490 | -798 | -4,995.48 | 62.6 | 1.46 | 2,786 |
| 10/20 | -- | 7,288 | -172 | -1,061.24 | 61.7 | -1.91 | 3,992 |
| 10/19 | -- | 7,460 | -57 | -358.53 | 62.9 | -0.79 | 4,123 |
| 10/16 | -- | 7,517 | -- | -- | 63.4 | 3.09 | 4,885 |
| 10/15 | -- | 7,517 | -454 | -2,792.1 | 61.5 | -4.21 | 6,274 |
| 10/14 | -- | 7,971 | -406 | -2,606.52 | 64.2 | 5.59 | 7,443 |
| 10/13 | 40 | 8,377 | 40 | 243.2 | 60.8 | -4.70 | 9,245 |
| 10/12 | 327 | 8,337 | 241 | 1,537.58 | 63.8 | -4.78 | 9,571 |
| 10/08 | 44 | 8,096 | -177 | -1,185.9 | 67 | -0.59 | 4,062 |
| 10/07 | 23 | 8,273 | -1,124 | -7,575.76 | 67.4 | 0.60 | 4,327 |
| 10/06 | -- | 9,397 | -2,893 | -19,383.1 | 67 | -1.76 | 7,169 |
| 10/05 | -- | 12,290 | -90 | -613.8 | 68.2 | -3.67 | 21,160 |
| 10/02 | -- | 12,380 | -147 | -1,040.76 | 70.8 | 2.91 | 23,510 |
| 10/01 | -- | 12,527 | -927 | -6,377.76 | 68.8 | -1.57 | 10,353 |
| 09/30 | 21 | 13,454 | -2,313 | -16,167.87 | 69.9 | 2.64 | 21,237 |
| 09/29 | -- | 15,767 | -884 | -6,020.04 | 68.1 | 0.74 | 7,339 |
| 09/24 | 2 | 16,651 | -2,583 | -17,461.08 | 67.6 | 0.15 | 8,636 |
| 09/23 | 29 | 19,234 | 10 | 67.5 | 67.5 | -2.03 | 12,276 |
| 09/22 | -- | 19,224 | -- | -- | 68.9 | 0.15 | 44,546 |
| 09/21 | 13 | 19,224 | -6 | -41.28 | 68.8 | 2.08 | 26,628 |
| 09/18 | 2 | 19,230 | -781 | -5,263.94 | 67.4 | 2.90 | 18,577 |
| 09/17 | 2 | 20,011 | 1 | 6.55 | 65.5 | 1.87 | 16,609 |
| 09/16 | 71 | 20,010 | -2,724 | -17,515.32 | 64.3 | 6.99 | 10,706 |
| 09/15 | 2 | 22,734 | -1,422 | -8,546.22 | 60.1 | -2.28 | 3,602 |
| 09/14 | -- | 24,156 | -652 | -4,009.8 | 61.5 | -0.32 | 4,939 |
| 09/11 | 3 | 24,808 | -10 | -61.7 | 61.7 | -0.48 | 6,735 |
| 09/10 | 41 | 24,818 | -11 | -68.2 | 62 | -2.67 | 5,651 |
| 09/09 | 494 | 24,829 | -304 | -1,936.48 | 63.7 | -1.85 | 14,536 |
| 09/08 | 2 | 25,133 | -2,604 | -16,899.96 | 64.9 | -3.42 | 11,328 |
| 09/07 | -- | 27,737 | -589 | -3,958.08 | 67.2 | 0.60 | 26,344 |